Dark

Check out our Level2View

QCOM20260807C182.5
QCOM Aug 7 2026 182.50 Call (QCOM260807C00182500)
option OPRA

EOD

Jul 27, 2026

4.86+18.537%(+0.76)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.0900	5.0900	3.9700	4.8600	+18.537%	69	114	0.000%
2026-07-24	4.7200	4.7200	4.1000	4.1000	-55.142%	17	74	+18.537%
2026-07-22	9.1500	9.1500	9.1400	9.1400	+17.935%	2	71	-46.827%
2026-07-21	7.7500	7.7500	7.7500	7.7500	-0.257%	1	70	-37.290%
2026-07-20	8.4000	8.4000	7.7700	7.7700	+24.320%	11	70	-37.452%
2026-07-17	6.9500	6.9500	6.2500	6.2500	-11.972%	7	65	-22.240%
2026-07-16	7.8000	7.8000	7.1000	7.1000	-34.076%	7	70	-31.549%
2026-07-15	12.2500	12.2500	10.7700	10.7700	-17.154%	4	74	-54.875%
2026-07-14	13.0000	13.0000	13.0000	13.0000	-20.732%	40	70	-62.615%
2026-07-13	16.2400	16.4000	16.2400	16.4000	+1.235%	2	30	-70.366%
2026-07-08	17.4500	17.4500	16.2000	16.2000	-1.818%	6	31	-70.000%
2026-07-07	15.4600	16.8500	15.4600	16.5000	-15.385%	16	27	-70.545%
2026-07-06	17.5700	19.5000	17.5700	19.5000	+31.757%	12	19	-75.077%
2026-07-02	16.5500	16.5500	14.8000	14.8000	-21.776%	11	10	-67.162%
2026-07-01	18.5000	18.9200	18.5000	18.9200	-0.158%	2	10	-74.313%
2026-06-30	19.1500	19.1500	18.9500	18.9500	-54.827%	5	8	-74.354%
2026-06-25	42.1000	42.1000	41.9500	41.9500	0.000%	12	6	-88.415%

Share