Dark

Check out our Level2View

QCOM20260807C180
QCOM Aug 7 2026 180.00 Call (QCOM260807C00180000)
option OPRA

EOD

Jul 27, 2026

5.80+16.000%(+0.80)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.9700	6.0700	4.4000	5.8000	+16.000%	33	132	0.000%
2026-07-24	5.2400	5.4300	5.0000	5.0000	-18.699%	8	125	+16.000%
2026-07-23	7.4000	7.9200	6.1500	6.1500	-38.129%	60	118	-5.691%
2026-07-22	8.1200	11.2100	8.1200	9.9400	+12.698%	36	123	-41.650%
2026-07-21	8.9500	9.3300	8.6500	8.8200	-4.235%	8	113	-34.240%
2026-07-20	9.5000	9.6500	8.5500	9.2100	+8.353%	35	110	-37.025%
2026-07-17	7.3700	8.5000	6.7000	8.5000	+4.938%	18	98	-31.765%
2026-07-16	9.2000	9.2000	8.1000	8.1000	-35.200%	3	93	-28.395%
2026-07-15	12.9600	13.0100	12.4800	12.5000	-8.291%	6	92	-53.600%
2026-07-14	14.2000	14.2000	13.0300	13.6300	-19.824%	12	90	-57.447%
2026-07-13	17.9000	17.9000	17.0000	17.0000	-15.423%	2	88	-65.882%
2026-07-10	20.0600	20.1000	20.0600	20.1000	+15.783%	2	87	-71.144%
2026-07-08	17.3600	17.3600	17.3600	17.3600	+5.212%	3	88	-66.590%
2026-07-07	16.2800	18.0000	16.2800	16.5000	-20.251%	9	91	-64.848%
2026-07-06	17.3000	20.6900	17.3000	20.6900	+53.259%	10	90	-71.967%
2026-07-02	18.3500	18.9600	13.5000	13.5000	-28.230%	10	79	-57.037%
2026-07-01	21.1000	21.1000	18.8100	18.8100	-11.482%	6	79	-69.165%
2026-06-30	21.2500	21.2500	21.2500	21.2500	-12.838%	1	74	-72.706%
2026-06-29	22.7700	24.3800	22.7700	24.3800	-9.503%	60	74	-76.210%
2026-06-26	26.9400	26.9400	26.9400	26.9400	-17.108%	22	23	-78.471%
2026-06-25	32.5000	32.5000	32.5000	32.5000	0.000%	1	1	-82.154%

Share