Dark

Check out our Level2View

QCOM20260807C177.5
QCOM Aug 7 2026 177.50 Call (QCOM260807C00177500)
option OPRA

EOD

Jul 27, 2026

6.45+10.256%(+0.60)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.9500	6.4500	5.9500	6.4500	+10.256%	21	62	0.000%
2026-07-24	6.8000	6.8000	5.6400	5.8500	-20.946%	10	42	+10.256%
2026-07-23	7.3700	7.4000	7.3700	7.4000	-32.420%	2	43	-12.838%
2026-07-22	12.0100	12.0100	10.9500	10.9500	+13.237%	15	43	-41.096%
2026-07-21	10.3500	10.3500	9.6500	9.6700	+1.789%	9	42	-33.299%
2026-07-20	9.5000	9.5000	9.5000	9.5000	+2.151%	1	37	-32.105%
2026-07-17	7.2400	9.3000	7.2400	9.3000	-36.949%	12	38	-30.645%
2026-07-14	15.0000	15.1000	14.3700	14.7500	-40.041%	6	30	-56.271%
2026-07-09	24.6000	24.6000	24.6000	24.6000	+38.983%	2	32	-73.780%
2026-07-07	17.7000	17.7000	17.7000	17.7000	-16.431%	1	32	-63.559%
2026-07-06	17.8500	21.1800	17.8500	21.1800	+44.082%	5	33	-69.547%
2026-07-02	16.4400	16.4400	14.5700	14.7000	-36.501%	10	28	-56.122%
2026-07-01	23.1500	23.1500	23.1500	23.1500	-49.399%	1	28	-72.138%
2026-06-25	35.6400	45.7500	35.6400	45.7500	0.000%	29	27	-85.902%

Share