Dark

Check out our Dark Pool Levels

QCOM20260807C175
QCOM Aug 7 2026 175.00 Call (QCOM260807C00175000)
option OPRA

EOD

Jul 27, 2026

7.40+15.987%(+1.02)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	7.0700	7.8500	6.0000	7.4000	+15.987%	108	167	0.000%
2026-07-24	7.0700	8.3500	6.3800	6.3800	-22.384%	86	127	+15.987%
2026-07-23	9.8100	9.8100	8.2200	8.2200	-33.171%	9	77	-9.976%
2026-07-22	13.3500	13.7700	12.3000	12.3000	+12.329%	35	73	-39.837%
2026-07-21	11.0000	11.5000	10.6500	10.9500	+6.311%	43	74	-32.420%
2026-07-20	11.6000	11.6000	10.3000	10.3000	+17.045%	15	45	-28.155%
2026-07-17	8.5700	9.8000	8.5700	8.8000	-9.744%	4	43	-15.909%
2026-07-16	11.0000	11.8000	9.7500	9.7500	-34.783%	36	42	-24.103%
2026-07-15	15.2700	15.2700	13.1900	14.9500	-17.037%	8	27	-50.502%
2026-07-14	18.0200	18.0200	18.0200	18.0200	-5.407%	1	24	-58.935%
2026-07-13	19.0500	19.0500	19.0500	19.0500	-13.840%	2	24	-61.155%
2026-07-08	22.1100	22.1100	22.1100	22.1100	-4.036%	1	26	-66.531%
2026-07-06	18.6900	23.0400	18.6900	23.0400	+41.785%	15	26	-67.882%
2026-07-02	22.1600	22.1600	15.2500	16.2500	-40.476%	43	2	-54.462%
2026-06-29	27.2000	27.3000	27.2000	27.3000	-42.466%	2	2	-72.894%
2026-06-25	47.5000	47.5000	47.4500	47.4500	0.000%	4	2	-84.405%

Share