Dark

Check out our Level2View

QCOM20260807C172.5
QCOM Aug 7 2026 172.50 Call (QCOM260807C00172500)
option OPRA

EOD

Jul 27, 2026

9.05+26.573%(+1.90)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	8.4900	9.0500	7.0700	9.0500	+26.573%	24	85	0.000%
2026-07-24	8.3000	9.3500	7.1500	7.1500	-23.118%	62	80	+26.573%
2026-07-23	11.7000	11.7000	9.3000	9.3000	-38.411%	5	41	-2.688%
2026-07-22	14.5000	15.1000	14.5000	15.1000	+23.265%	4	38	-40.066%
2026-07-21	11.4000	13.0700	11.4000	12.2500	-2.000%	35	40	-26.122%
2026-07-20	12.6600	12.6600	12.5000	12.5000	+4.167%	2	21	-27.600%
2026-07-17	9.2100	12.0000	9.2100	12.0000	+4.348%	6	20	-24.583%
2026-07-16	12.3000	13.1300	11.5000	11.5000	-34.097%	13	17	-21.304%
2026-07-15	17.4500	17.4500	17.4500	17.4500	+0.692%	1	11	-48.138%
2026-07-14	17.3300	17.3300	17.3300	17.3300	-16.280%	1	11	-47.778%
2026-07-13	20.9800	20.9800	20.7000	20.7000	-14.037%	2	10	-56.280%
2026-07-06	24.0800	24.0800	24.0800	24.0800	+42.401%	4	9	-62.417%
2026-07-02	16.0000	16.9100	16.0000	16.9100	0.000%	9	0	-46.481%

Share