Dark

Check out our Dark Pool Levels

QCOM20260807C170
QCOM Aug 7 2026 170.00 Call (QCOM260807C00170000)
option OPRA

EOD

Jul 27, 2026

9.80+17.365%(+1.45)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	10.0000	10.0300	7.8000	9.8000	+17.365%	96	455	0.000%
2026-07-24	9.0000	9.3300	8.3500	8.3500	-20.400%	34	406	+17.365%
2026-07-23	11.9100	11.9100	10.2200	10.4900	-30.067%	29	385	-6.578%
2026-07-22	15.5000	16.5000	15.0000	15.0000	+11.940%	4	369	-34.667%
2026-07-21	12.9500	14.8300	12.9500	13.4000	+5.845%	14	369	-26.866%
2026-07-20	14.5900	14.5900	12.6600	12.6600	-4.955%	58	360	-22.591%
2026-07-17	11.0000	13.3200	10.6500	13.3200	+7.419%	42	360	-26.426%
2026-07-16	12.8000	12.8000	12.4000	12.4000	-52.308%	6	355	-20.968%
2026-07-10	26.0000	26.0000	26.0000	26.0000	-10.591%	1	352	-62.308%
2026-07-09	29.0800	29.0800	29.0800	29.0800	+23.325%	1	352	-66.300%
2026-07-07	23.7000	23.7000	23.5800	23.5800	-8.817%	2	353	-58.439%
2026-07-06	20.1300	26.7800	20.1300	25.8600	+36.105%	352	353	-62.104%
2026-07-02	19.0000	19.0000	19.0000	19.0000	-25.490%	1	3	-48.421%
2026-07-01	25.3900	27.1700	25.3900	25.5000	-10.211%	3	3	-61.569%
2026-06-29	28.2000	28.4000	28.2000	28.4000	0.000%	2	1	-65.493%

Share