Dark

Check out our Level2View

QCOM20260807C165
QCOM Aug 7 2026 165.00 Call (QCOM260807C00165000)
option OPRA

EOD

Jul 27, 2026

12.60+18.980%(+2.01)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	12.8000	12.8000	11.6000	12.6000	+18.980%	7	31	0.000%
2026-07-24	11.6000	12.0000	10.4000	10.5900	-18.538%	17	26	+18.980%
2026-07-23	14.8500	14.8500	12.7000	13.0000	-19.003%	4	19	-3.077%
2026-07-16	16.0500	16.1500	16.0500	16.0500	-18.487%	30	18	-21.495%
2026-07-15	19.1800	19.6900	19.1800	19.6900	-28.840%	6	3	-36.008%
2026-07-13	27.6700	27.6700	27.6700	27.6700	-1.670%	1	2	-54.463%
2026-07-01	28.1400	28.1400	28.1400	28.1400	0.000%	1	1	-55.224%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC