Dark

Check out our Level2View

QCOM20260807C160
QCOM Aug 7 2026 160.00 Call (QCOM260807C00160000)
option OPRA

EOD

Jul 27, 2026

14.27-37.957%(-8.73)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	14.2700	14.2700	14.2700	14.2700	-37.957%	5	14	0.000%
2026-07-22	23.0000	23.0000	23.0000	23.0000	+24.257%	1	10	-37.957%
2026-07-17	15.7400	18.5100	15.7400	18.5100	+3.872%	2	10	-22.907%
2026-07-16	19.4500	19.4500	17.8200	17.8200	-29.980%	8	10	-19.921%
2026-07-15	25.4500	25.4500	25.4500	25.4500	-8.716%	1	11	-43.929%
2026-07-07	27.8800	27.8800	27.8800	27.8800	-15.129%	4	11	-48.816%
2026-07-06	33.2000	33.2000	32.8500	32.8500	+41.595%	5	11	-56.560%
2026-07-02	27.1000	27.3400	23.2000	23.2000	-33.429%	4	5	-38.491%
2026-07-01	34.9500	34.9500	34.8500	34.8500	+2.802%	2	5	-59.053%
2026-06-30	33.9000	33.9000	33.9000	33.9000	-3.693%	1	4	-57.906%
2026-06-26	35.2000	35.2000	35.2000	35.2000	-26.050%	1	3	-59.460%
2026-06-25	46.9500	47.6500	46.9500	47.6000	0.000%	4	2	-70.021%

Share