Dark

QBTS20280121P27
QBTS Jan 21 2028 27.00 Put (QBTS280121P00027000)
option OPRA

Inactive

Sep 21, 2026

12.50-3.920%(-0.51)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	12.5000	12.5000	12.5000	12.5000	-3.920%	5	1,330	0.000%
2026-09-15	13.0100	13.0100	13.0100	13.0100	+0.775%	1	1,330	-3.920%
2026-09-14	12.9100	12.9100	12.9100	12.9100	-0.386%	30	1,331	-3.176%
2026-08-27	12.9600	12.9600	12.9600	12.9600	+1.250%	1	1,304	-3.549%
2026-08-11	12.8000	12.8000	12.8000	12.8000	+1.992%	4	1,304	-2.344%
2026-08-10	12.5500	12.5500	12.5500	12.5500	-5.283%	4	1,308	-0.398%
2026-08-06	13.0900	13.2500	13.0500	13.2500	-8.114%	5	1,304	-5.660%
2026-07-28	14.4200	14.4200	14.4200	14.4200	+5.102%	1	1,301	-13.315%
2026-07-27	13.7200	13.7200	13.7200	13.7200	-6.027%	1	1,301	-8.892%
2026-07-20	14.6300	14.6300	14.6000	14.6000	+4.063%	22	1,300	-14.384%
2026-07-14	14.0300	14.0300	14.0300	14.0300	+7.923%	1	1,321	-10.905%
2026-07-09	13.0000	13.0000	13.0000	13.0000	+0.386%	1	1,320	-3.846%
2026-07-06	12.9500	12.9500	12.9500	12.9500	+4.435%	1	1,321	-3.475%
2026-06-18	12.6000	12.6000	12.4000	12.4000	+4.027%	6	1,318	+0.806%
2026-06-15	11.9200	11.9200	11.9200	11.9200	-3.871%	1	1,318	+4.866%
2026-06-08	12.5500	12.5700	12.4000	12.4000	+2.142%	21	1,318	+0.806%
2026-06-03	12.1400	12.1400	12.1400	12.1400	+2.189%	3	1,297	+2.965%
2026-06-02	11.8800	11.8800	11.8800	11.8800	+0.678%	1	1,297	+5.219%
2026-06-01	11.8000	11.8000	11.8000	11.8000	-0.254%	1	1,298	+5.932%
2026-05-29	11.8700	11.8700	11.8300	11.8300	+0.767%	2	1,298	+5.664%
2026-05-28	11.5000	11.7400	11.5000	11.7400	+1.469%	6	1,297	+6.474%
2026-05-26	12.0000	12.1900	11.5100	11.5700	0.000%	27	1,296	+8.038%
2026-05-22	11.6700	11.6900	11.2800	11.5700	-5.782%	34	1,272	+8.038%
2026-05-21	12.1700	12.2800	12.1700	12.2800	-8.427%	2	1,245	+1.792%
2026-05-15	13.4100	13.4100	13.4100	13.4100	+9.113%	1	1,245	-6.786%
2026-05-12	12.2900	12.2900	12.2900	12.2900	-2.305%	1	1,244	+1.709%
2026-05-08	12.5800	12.5800	12.5800	12.5800	+0.801%	1	1,245	-0.636%
2026-05-07	12.4800	12.4800	12.4800	12.4800	-6.866%	1	1,244	+0.160%
2026-04-23	13.4000	13.4000	13.4000	13.4000	+3.077%	1	1,243	-6.716%
2026-04-17	13.0000	13.0000	13.0000	13.0000	+3.503%	8	1,243	-3.846%
2026-04-16	12.5500	12.5600	12.5000	12.5600	+14.182%	5	1,243	-0.478%
2026-04-15	12.8900	12.8900	11.0000	11.0000	-31.207%	3	1,240	+13.636%
2026-04-02	15.9900	15.9900	15.9900	15.9900	-0.683%	2	1,240	-21.826%
2026-03-30	16.1000	16.1000	16.1000	16.1000	+8.418%	3	1,240	-22.360%
2026-03-24	14.8500	14.8500	14.8500	14.8500	+1.020%	1	1,241	-15.825%
2026-03-23	15.0500	15.0500	14.7000	14.7000	-2.970%	3	1,240	-14.966%
2026-03-20	15.2000	15.2000	15.1500	15.1500	-0.851%	5	1,240	-17.492%
2026-03-19	15.2800	15.2800	15.2800	15.2800	+7.606%	11	1,240	-18.194%
2026-03-12	14.4000	14.4000	14.2000	14.2000	+1.068%	5	1,229	-11.972%
2026-03-11	14.1000	14.1000	14.0500	14.0500	+2.182%	2	1,224	-11.032%
2026-03-03	13.7500	13.7500	13.7500	13.7500	-4.514%	1	1,222	-9.091%
2026-03-02	14.4000	14.4000	14.4000	14.4000	-2.703%	1	1,221	-13.194%
2026-02-18	14.8000	14.8000	14.8000	14.8000	+0.339%	1	1,220	-15.541%
2026-02-17	14.7500	14.7500	14.7500	14.7500	+5.357%	1	1,221	-15.254%
2026-02-09	14.0000	14.0000	14.0000	14.0000	+10.497%	1	1,222	-10.714%
2026-01-29	12.6700	12.6700	12.6700	12.6700	-0.627%	1	1,221	-1.342%
2026-01-28	12.9500	12.9500	12.7000	12.7500	+0.157%	24	1,220	-1.961%
2026-01-27	12.7300	12.7300	12.7300	12.7300	-5.423%	2	1,200	-1.807%
2026-01-26	13.2400	13.7300	13.2400	13.4600	+5.984%	80	1,198	-7.132%
2026-01-23	12.7000	12.7000	12.7000	12.7000	-0.392%	8	1,174	-1.575%
2026-01-21	12.6400	13.0000	12.5700	12.7500	+4.508%	1,003	1,166	-1.961%
2026-01-16	12.2000	12.2000	12.2000	12.2000	-0.813%	1	165	+2.459%
2026-01-13	12.3000	12.3000	12.3000	12.3000	-0.646%	3	165	+1.626%
2026-01-09	12.4000	12.4500	12.3500	12.3800	+0.243%	20	162	+0.969%
2026-01-08	9.7500	12.4000	9.7500	12.3500	+3.956%	76	160	+1.215%
2026-01-07	11.7200	11.8800	11.7200	11.8800	-2.623%	3	120	+5.219%
2026-01-05	12.0200	12.2000	12.0200	12.2000	-3.710%	5	119	+2.459%
2026-01-02	12.6500	12.6700	12.6500	12.6700	-5.306%	6	119	-1.342%
2025-12-29	13.2500	13.3800	13.1500	13.3800	-0.298%	8	114	-6.577%
2025-12-26	13.4200	13.4200	13.4200	13.4200	+4.031%	1	117	-6.855%
2025-12-24	12.9000	12.9000	12.9000	12.9000	+5.998%	3	113	-3.101%
2025-12-23	12.1700	12.1700	12.1700	12.1700	+0.247%	1	113	+2.712%
2025-12-22	12.1400	12.1400	12.1400	12.1400	-11.709%	2	113	+2.965%
2025-12-15	13.7500	13.7500	13.7000	13.7500	+2.155%	46	113	-9.091%
2025-12-12	13.4600	13.4600	13.4600	13.4600	+1.127%	1	78	-7.132%
2025-12-11	13.3100	13.3100	13.3100	13.3100	+2.306%	1	77	-6.086%
2025-12-08	12.9500	13.0100	12.9500	13.0100	-2.401%	3	77	-3.920%
2025-12-05	12.9100	13.3300	12.9100	13.3300	-6.522%	2	74	-6.227%
2025-12-03	14.2600	14.2600	14.2600	14.2600	-2.329%	4	72	-12.342%
2025-11-24	14.6000	14.6000	14.6000	14.6000	-1.418%	1	72	-14.384%
2025-11-17	14.4000	14.8100	14.4000	14.8100	+1.438%	4	71	-15.598%
2025-11-14	14.6000	14.6000	14.6000	14.6000	-1.351%	1	70	-14.384%
2025-11-13	14.8000	14.8000	14.8000	14.8000	+5.338%	2	69	-15.541%
2025-11-12	14.0500	14.0500	14.0500	14.0500	+1.444%	1	68	-11.032%
2025-11-10	13.8500	13.8500	13.8500	13.8500	-3.147%	10	67	-9.747%
2025-11-07	14.3000	14.3000	14.3000	14.3000	-0.694%	1	62	-12.587%
2025-11-04	14.0000	14.4000	14.0000	14.4000	+5.033%	4	63	-13.194%
2025-11-03	13.7100	13.7100	13.7100	13.7100	-1.720%	1	60	-8.826%
2025-10-27	13.9500	13.9500	13.9500	13.9500	-3.125%	20	60	-10.394%
2025-10-23	13.7400	14.4000	13.7400	14.4000	+0.069%	2	60	-13.194%
2025-10-22	13.8200	14.4200	13.6400	14.3900	+11.378%	7	60	-13.134%
2025-10-17	12.9000	12.9200	12.9000	12.9200	+2.866%	2	60	-3.251%
2025-10-16	12.3200	12.5600	12.3200	12.5600	+7.167%	3	60	-0.478%
2025-10-13	11.7200	11.7200	11.7200	11.7200	-7.717%	2	58	+6.655%
2025-10-10	12.7000	12.7000	12.7000	12.7000	+12.889%	2	60	-1.575%
2025-10-07	11.2500	11.2500	11.2500	11.2500	-9.711%	20	58	+11.111%
2025-10-06	12.1000	12.4600	12.1000	12.4600	+2.975%	22	58	+0.321%
2025-10-03	12.0800	12.1000	12.0800	12.1000	-3.968%	10	50	+3.306%
2025-10-02	12.0600	12.6000	12.0600	12.6000	-8.364%	6	55	-0.794%
2025-09-30	13.5500	13.7500	12.3300	13.7500	+6.507%	7	53	-9.091%
2025-09-25	12.9100	12.9100	12.9100	12.9100	-1.450%	1	48	-3.176%
2025-09-24	13.5000	13.5000	13.1000	13.1000	+0.847%	11	48	-4.580%
2025-09-23	13.0500	13.1500	12.8600	12.9900	-2.331%	19	50	-3.772%
2025-09-22	13.2400	13.3000	13.2400	13.3000	+3.906%	6	33	-6.015%
2025-09-19	13.2000	13.2000	12.8000	12.8000	0.000%	42	27	-2.344%

.dark-mode .g89C8F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g89C8F{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20280121P27QBTS Jan 21 2028 27.00 Put (QBTS280121P00027000)option OPRA

QBTS20280121P27
QBTS Jan 21 2028 27.00 Put (QBTS280121P00027000)
option OPRA