Dark

QBTS20280121C65
QBTS Jan 21 2028 65.00 Call (QBTS280121C00065000)
option OPRA

EOD

Oct 1, 2026

1.17-4.098%(-0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2500	1.2500	1.1700	1.1700	-4.098%	5	3,986	0.000%
2026-09-30	1.2700	1.2700	1.2200	1.2200	+1.667%	4	3,985	-4.098%
2026-09-29	1.3000	1.3000	1.2000	1.2000	-4.000%	35	3,983	-2.500%
2026-09-28	1.3800	1.4300	1.2500	1.2500	-17.763%	73	3,980	-6.400%
2026-09-25	1.5100	1.5200	1.4800	1.5200	+1.333%	34	3,958	-23.026%
2026-09-24	1.2700	1.5000	1.2500	1.5000	+11.940%	123	3,970	-22.000%
2026-09-23	1.8100	1.8100	1.3000	1.3400	-24.719%	36	3,869	-12.687%
2026-09-22	1.5000	1.7800	1.4500	1.7800	+12.658%	654	3,849	-34.270%
2026-09-21	1.5500	1.5800	1.5000	1.5800	+4.636%	44	3,203	-25.949%
2026-09-18	1.5000	1.5100	1.3500	1.5100	+0.667%	8	3,203	-22.517%
2026-09-17	1.3900	1.6400	1.3900	1.5000	+20.000%	37	3,203	-22.000%
2026-09-16	1.3000	1.3300	1.2500	1.2500	-8.088%	28	3,207	-6.400%
2026-09-15	1.3500	1.4500	1.3000	1.3600	-9.333%	38	3,202	-13.971%
2026-09-14	1.5000	1.5000	1.5000	1.5000	+4.167%	1	3,192	-22.000%
2026-09-11	1.4600	1.4700	1.4400	1.4400	-7.097%	10	3,193	-18.750%
2026-09-10	1.5000	1.6000	1.4500	1.5500	-8.824%	37	3,197	-24.516%
2026-09-09	1.7100	1.7500	1.6000	1.7000	-6.593%	24	3,209	-31.176%
2026-09-08	1.9500	2.0400	1.7700	1.8200	+21.333%	89	3,199	-35.714%
2026-09-04	1.5400	1.5400	1.5000	1.5000	-3.226%	31	3,212	-22.000%
2026-09-03	1.6300	1.6300	1.5400	1.5500	+3.333%	71	3,212	-24.516%
2026-09-02	1.4900	1.5000	1.4900	1.5000	-3.226%	3	3,161	-22.000%
2026-09-01	1.6000	1.6200	1.5200	1.5500	-13.889%	67	3,159	-24.516%
2026-08-31	1.7500	1.8000	1.7500	1.8000	+2.857%	55	3,147	-35.000%
2026-08-28	1.8500	1.8700	1.6500	1.7500	-14.634%	103	3,092	-33.143%
2026-08-27	2.0200	2.1000	1.9800	2.0500	+5.670%	18	3,074	-42.927%
2026-08-26	2.2000	2.2900	1.9100	1.9400	-13.778%	106	3,073	-39.691%
2026-08-25	2.3000	2.5900	2.2500	2.2500	+0.446%	22	3,126	-48.000%
2026-08-24	2.5000	2.6400	2.2400	2.2400	-24.579%	37	3,127	-47.768%
2026-08-21	2.8000	3.2500	2.7000	2.9700	+26.383%	23	3,151	-60.606%
2026-08-20	2.6000	2.6000	2.3500	2.3500	-16.370%	20	3,158	-50.213%
2026-08-19	2.8500	2.8500	2.5700	2.8100	-9.936%	18	3,172	-58.363%
2026-08-18	2.9600	3.1200	2.8500	3.1200	-5.455%	20	3,187	-62.500%
2026-08-17	3.2000	3.5000	3.2000	3.3000	-5.714%	15	3,202	-64.545%
2026-08-14	3.4500	3.5000	3.4500	3.5000	0.000%	17	3,212	-66.571%
2026-08-13	3.6000	3.6000	3.4500	3.5000	+6.061%	47	3,218	-66.571%
2026-08-12	3.4500	3.5000	3.3000	3.3000	+1.538%	18	3,193	-64.545%
2026-08-11	3.4500	3.4500	3.2500	3.2500	-5.797%	10	3,196	-64.000%
2026-08-10	3.5500	3.6200	3.4500	3.4500	-1.429%	25	3,205	-66.087%
2026-08-07	3.4000	3.8000	3.4000	3.5000	0.000%	28	3,205	-66.571%
2026-08-06	3.2400	3.7500	3.2400	3.5000	-14.634%	12	3,225	-66.571%
2026-08-05	4.0500	4.5500	4.0500	4.1000	-6.818%	12	3,226	-71.463%
2026-08-04	4.1000	4.4000	4.0900	4.4000	+33.333%	112	3,234	-73.409%
2026-08-03	3.5000	3.6500	3.3000	3.3000	+13.014%	27	3,235	-64.545%
2026-07-31	3.0000	3.1000	2.9200	2.9200	-4.262%	11	3,226	-59.932%
2026-07-30	3.0500	3.0500	2.8000	3.0500	+19.608%	34	3,222	-61.639%
2026-07-29	2.8000	3.0300	2.5500	2.5500	-19.048%	62	3,228	-54.118%
2026-07-28	3.0000	3.1500	3.0000	3.1500	-12.983%	4	3,251	-62.857%
2026-07-27	3.6000	3.7000	3.3200	3.6200	+41.406%	24	3,250	-67.680%
2026-07-24	2.6500	2.6500	2.5000	2.5600	-9.541%	6	3,247	-54.297%
2026-07-23	2.8200	2.8500	2.8000	2.8300	-2.414%	7	3,247	-58.657%
2026-07-22	3.0000	3.1000	2.9000	2.9000	-1.695%	11	3,248	-59.655%
2026-07-21	2.9000	3.0700	2.8800	2.9500	+5.357%	33	3,255	-60.339%
2026-07-20	2.9300	3.0300	2.7000	2.8000	0.000%	118	3,271	-58.214%
2026-07-17	2.6000	3.1000	2.6000	2.8000	-1.060%	72	3,301	-58.214%
2026-07-16	3.1000	3.3000	2.7800	2.8300	-11.563%	72	3,257	-58.657%
2026-07-15	3.4000	3.4500	3.0500	3.2000	-10.615%	43	3,307	-63.438%
2026-07-14	3.5500	3.6200	3.4300	3.5800	+6.866%	22	3,320	-67.318%
2026-07-13	3.7500	3.8000	3.3500	3.3500	-21.176%	36	3,317	-65.075%
2026-07-10	4.7000	4.7000	4.0000	4.2500	-4.922%	49	3,319	-72.471%
2026-07-09	4.4000	4.7500	4.3000	4.4700	+2.288%	10	3,316	-73.826%
2026-07-08	4.5500	4.6500	4.2300	4.3700	-8.000%	21	3,321	-73.227%
2026-07-07	5.2900	5.3700	4.5000	4.7500	-11.215%	137	3,320	-75.368%
2026-07-06	5.7000	5.7000	5.3500	5.3500	-8.547%	15	3,263	-78.131%
2026-07-02	5.9000	5.9000	5.2100	5.8500	-5.493%	34	3,289	-80.000%
2026-07-01	5.6500	6.1900	5.6500	6.1900	+1.475%	5	3,289	-81.099%
2026-06-30	5.9500	6.1000	5.9500	6.1000	+0.164%	8	3,291	-80.820%
2026-06-29	5.6000	6.1000	5.6000	6.0900	+11.335%	34	3,288	-80.788%
2026-06-26	5.0000	5.8000	4.9000	5.4700	+7.466%	26	3,303	-78.611%
2026-06-25	5.5000	5.9400	5.0900	5.0900	-10.702%	42	3,309	-77.014%
2026-06-24	6.1500	6.2000	5.7000	5.7000	-13.110%	45	3,308	-79.474%
2026-06-23	6.9600	7.7000	6.5600	6.5600	+3.307%	24	3,314	-82.165%
2026-06-22	6.7000	6.7900	6.1600	6.3500	-5.926%	669	3,330	-81.575%
2026-06-18	5.9400	6.7500	5.9400	6.7500	+11.570%	13	2,663	-82.667%
2026-06-17	6.0000	6.5800	5.9500	6.0500	-4.724%	41	2,663	-80.661%
2026-06-16	7.0500	7.0500	6.3500	6.3500	-18.065%	37	2,663	-81.575%
2026-06-15	7.9500	8.0000	6.6000	7.7500	+30.252%	192	2,526	-84.903%
2026-06-12	6.2700	6.3700	5.8000	5.9500	-4.800%	17	2,526	-80.336%
2026-06-11	6.5000	6.5000	5.9500	6.2500	-6.716%	10	2,526	-81.280%
2026-06-10	6.3500	6.8700	6.3500	6.7000	+3.236%	19	2,525	-82.537%
2026-06-09	7.1000	7.1000	5.6900	6.4900	-16.795%	19	2,519	-81.972%
2026-06-08	7.0600	8.2500	7.0600	7.8000	+18.182%	136	2,516	-85.000%
2026-06-05	7.9500	8.0000	6.3000	6.6000	-29.787%	136	2,542	-82.273%
2026-06-04	9.0500	9.4000	8.3100	9.4000	+6.818%	97	2,566	-87.553%
2026-06-03	9.9300	9.9300	8.4600	8.8000	-9.278%	109	2,496	-86.705%
2026-06-02	10.0000	10.7500	9.5000	9.7000	+6.593%	31	2,494	-87.938%
2026-06-01	9.0000	10.6800	8.7500	9.1000	-4.211%	47	2,488	-87.143%
2026-05-29	8.8000	9.6200	8.7000	9.5000	-1.042%	117	2,473	-87.684%
2026-05-28	8.7000	10.5000	8.6900	9.6000	+20.000%	102	2,382	-87.813%
2026-05-27	8.0000	8.3000	7.5000	8.0000	-4.192%	42	2,368	-85.375%
2026-05-26	6.2800	9.5000	6.2800	8.3500	-7.222%	87	2,389	-85.988%
2026-05-22	7.5500	10.7000	7.5500	9.0000	+28.571%	348	2,403	-87.000%
2026-05-21	5.1000	7.0000	5.1000	7.0000	+77.215%	199	2,271	-83.286%
2026-05-20	3.8500	4.0000	3.8500	3.9500	+7.923%	46	2,271	-70.380%
2026-05-19	3.8500	3.9000	3.5000	3.6600	-2.400%	8	2,231	-68.033%
2026-05-18	4.1400	4.1500	3.4500	3.7500	-13.793%	22	2,231	-68.800%
2026-05-15	4.4900	4.8000	4.3500	4.3500	-12.121%	22	2,231	-73.103%
2026-05-14	4.5000	5.1000	4.5000	4.9500	+5.319%	8	2,228	-76.364%
2026-05-13	4.7500	5.2000	4.2700	4.7000	-6.000%	11	2,224	-75.106%
2026-05-12	5.3800	5.4000	4.5000	5.0000	-15.254%	202	2,224	-76.600%
2026-05-11	5.2000	6.1000	4.7500	5.9000	+13.900%	70	2,224	-80.169%
2026-05-08	4.6600	5.1800	4.6600	5.1800	+6.366%	1,014	2,027	-77.413%
2026-05-07	5.3000	5.5000	4.8400	4.8700	-8.972%	57	2,282	-75.975%
2026-05-06	5.0000	5.7500	4.8600	5.3500	+15.054%	110	2,279	-78.131%
2026-05-05	4.1500	4.6600	4.1500	4.6500	+8.140%	36	2,260	-74.839%
2026-05-04	4.2100	4.3000	4.2000	4.3000	+2.381%	22	2,276	-72.791%
2026-05-01	4.2500	4.2500	4.1500	4.2000	+7.692%	6	2,258	-72.143%
2026-04-30	3.0500	4.0400	3.0500	3.9000	+25.806%	4	2,258	-70.000%
2026-04-29	3.1000	3.2500	2.9800	3.1000	-6.061%	18	2,255	-62.258%
2026-04-28	3.5000	3.5000	3.2800	3.3000	-16.456%	21	2,249	-64.545%
2026-04-27	3.3600	3.9500	3.2000	3.9500	+14.493%	81	2,248	-70.380%
2026-04-24	3.8000	3.8000	3.4500	3.4500	-4.167%	14	2,233	-66.087%
2026-04-23	4.4000	4.4000	3.5500	3.6000	-26.230%	15	2,232	-67.500%
2026-04-22	4.5000	4.8800	4.5000	4.8800	+15.640%	3	2,243	-76.025%
2026-04-21	4.1500	4.6700	4.1500	4.2200	-4.091%	30	2,236	-72.275%
2026-04-20	4.3000	4.4000	4.3000	4.4000	+12.532%	13	2,236	-73.409%
2026-04-17	3.0000	4.5000	3.0000	3.9100	-12.135%	61	2,235	-70.077%
2026-04-16	3.9500	4.6600	3.8000	4.4500	+25.352%	621	2,230	-73.708%
2026-04-15	2.8700	4.0000	2.8700	3.5500	+46.694%	63	1,924	-67.042%
2026-04-14	2.0000	2.5000	2.0000	2.4200	+41.520%	67	1,913	-51.653%
2026-04-13	1.4900	1.8500	1.4700	1.7100	-5.000%	57	1,895	-31.579%
2026-04-10	2.0200	2.0200	1.8000	1.8000	+11.111%	2	1,880	-35.000%
2026-04-09	1.7000	1.9800	1.5500	1.6200	-10.000%	40	1,881	-27.778%
2026-04-08	1.7000	1.8000	1.7000	1.8000	+8.434%	4	1,867	-35.000%
2026-04-07	1.8000	1.8000	1.6600	1.6600	-7.778%	3	1,864	-29.518%
2026-04-06	1.8500	1.8500	1.6000	1.8000	+20.805%	15	1,865	-35.000%
2026-04-02	1.5000	1.7800	1.4900	1.4900	-23.590%	11	1,863	-21.477%
2026-03-31	1.7000	1.9500	1.7000	1.9500	+13.372%	5	1,863	-40.000%
2026-03-30	1.9500	1.9500	1.6800	1.7200	-6.522%	31	1,863	-31.977%
2026-03-27	2.0000	2.0700	1.7600	1.8400	-8.000%	64	1,861	-36.413%
2026-03-26	2.2800	2.2900	2.0000	2.0000	-21.569%	23	1,868	-41.500%
2026-03-25	2.5500	2.5500	2.5500	2.5500	+3.659%	1	1,867	-54.118%
2026-03-24	2.4600	2.4600	2.4600	2.4600	-7.865%	1	1,867	-52.439%
2026-03-23	2.4600	2.7000	2.4600	2.6700	+5.952%	6	1,868	-56.180%
2026-03-20	2.6400	2.6400	2.5200	2.5200	-3.817%	2	1,865	-53.571%
2026-03-19	2.5400	2.7600	2.4000	2.6200	-6.762%	24	1,864	-55.344%
2026-03-18	2.6000	3.0000	2.6000	2.8100	-7.869%	93	1,858	-58.363%
2026-03-17	5.0000	5.0000	3.0400	3.0500	-7.295%	16	1,767	-61.639%
2026-03-16	3.4300	3.4300	3.2900	3.2900	-0.303%	2	1,763	-64.438%
2026-03-13	3.5000	3.5300	3.3000	3.3000	-4.348%	8	1,763	-64.545%
2026-03-12	3.5600	3.5600	3.3000	3.4500	-8.488%	14	1,761	-66.087%
2026-03-11	3.8300	3.8500	3.7700	3.7700	+1.892%	21	1,762	-68.966%
2026-03-10	3.7000	3.7000	3.7000	3.7000	+2.778%	3	1,771	-68.378%
2026-03-09	3.5000	3.6000	3.5000	3.6000	-17.808%	3	1,774	-67.500%
2026-03-06	3.7500	4.3800	3.7500	4.3800	+13.178%	10	1,773	-73.288%
2026-03-05	3.7500	3.8700	3.3500	3.8700	-4.444%	77	1,776	-69.767%
2026-03-02	4.0500	4.0500	4.0500	4.0500	+9.459%	1	1,835	-71.111%
2026-02-27	4.3000	4.3000	3.7000	3.7000	-20.771%	7	1,835	-68.378%
2026-02-26	4.4500	5.0300	4.3000	4.6700	+10.142%	16	1,834	-74.946%
2026-02-25	4.2900	4.4500	4.2000	4.2400	+8.163%	14	1,820	-72.406%
2026-02-24	3.9900	4.1200	3.9000	3.9200	+1.818%	9	1,820	-70.153%
2026-02-23	3.2900	4.3000	3.2900	3.8500	+2.667%	16	1,820	-69.610%
2026-02-20	4.1000	4.2000	3.7500	3.7500	-10.714%	14	1,812	-68.800%
2026-02-19	4.2000	4.2000	4.2000	4.2000	-2.326%	1	1,812	-72.143%
2026-02-18	4.3000	4.3000	4.3000	4.3000	+3.614%	1	1,811	-72.791%
2026-02-17	4.4000	4.4000	4.0000	4.1500	-9.783%	9	1,811	-71.807%
2026-02-13	4.2000	4.6000	4.2000	4.6000	+6.977%	30	1,806	-74.565%
2026-02-12	4.4500	4.4500	4.1500	4.3000	-2.273%	34	1,806	-72.791%
2026-02-11	4.2800	4.8000	4.2800	4.4000	-17.757%	30	1,803	-73.409%
2026-02-10	5.3500	5.3500	5.3500	5.3500	+4.902%	17	1,808	-78.131%
2026-02-09	4.9000	5.6000	4.0000	5.1000	-7.273%	16	1,795	-77.059%
2026-02-06	4.4000	5.7500	3.9500	5.5000	+37.500%	39	1,796	-78.727%
2026-02-05	4.6000	4.6000	4.0000	4.0000	-10.112%	48	1,789	-70.750%
2026-02-04	5.1500	6.0000	4.4500	4.4500	-21.239%	22	1,813	-73.708%
2026-02-03	6.7800	6.7800	5.1500	5.6500	+11.002%	36	1,806	-79.292%
2026-02-02	5.4500	5.4500	5.0900	5.0900	-5.741%	4	1,788	-77.014%
2026-01-30	5.9500	6.4500	5.4000	5.4000	-22.078%	65	1,787	-78.333%
2026-01-29	6.7000	6.9300	6.1000	6.9300	-3.212%	7	1,799	-83.117%
2026-01-28	7.2000	7.5500	7.1000	7.1600	+3.022%	18	1,797	-83.659%
2026-01-27	7.0000	7.3000	6.8500	6.9500	+7.752%	6	1,800	-83.165%
2026-01-26	7.5600	7.8500	6.4400	6.4500	-19.375%	24	1,799	-81.860%
2026-01-23	7.9500	8.1500	7.9000	8.0000	-5.882%	13	1,805	-85.375%
2026-01-22	8.8000	8.8000	8.0000	8.5000	+4.938%	19	1,815	-86.235%
2026-01-21	8.5000	8.5000	6.8100	8.1000	-5.814%	11	1,815	-85.556%
2026-01-20	9.9700	9.9700	8.3500	8.6000	-14.086%	32	1,817	-86.395%
2026-01-16	10.0500	10.3500	9.6500	10.0100	-0.793%	12	1,826	-88.312%
2026-01-15	10.4500	11.0000	10.0900	10.0900	+5.104%	30	1,826	-88.404%
2026-01-14	9.6000	9.6000	9.6000	9.6000	-4.950%	5	1,810	-87.813%
2026-01-13	10.0000	10.1000	9.3500	10.1000	+10.383%	14	1,815	-88.416%
2026-01-12	9.1000	9.4000	9.1000	9.1500	-6.633%	33	1,809	-87.213%
2026-01-09	10.3000	10.6500	9.8000	9.8000	-5.769%	25	1,780	-88.061%
2026-01-08	10.1700	10.4000	9.9600	10.4000	-5.455%	75	1,766	-88.750%
2026-01-07	11.4000	11.5500	10.9400	11.0000	-3.930%	101	1,765	-89.364%
2026-01-06	10.9500	11.4500	10.3000	11.4500	+4.281%	1,016	1,831	-89.782%
2026-01-05	9.6300	11.4400	9.4000	10.9800	+16.190%	150	880	-89.344%
2026-01-02	8.2100	9.4500	8.2100	9.4500	+10.526%	97	880	-87.619%
2025-12-31	8.1500	8.8000	8.1500	8.5500	-5.000%	13	839	-86.316%
2025-12-30	8.3000	9.6000	8.3000	9.0000	+3.448%	5	839	-87.000%
2025-12-29	8.2500	8.7000	8.0000	8.7000	+8.750%	9	840	-86.552%
2025-12-26	8.5000	8.5400	7.7500	8.0000	-15.789%	9	845	-85.375%
2025-12-24	9.5000	9.5000	9.5000	9.5000	-9.524%	1	842	-87.684%
2025-12-23	11.5000	11.5000	10.5000	10.5000	-12.863%	12	842	-88.857%
2025-12-22	10.7500	12.0500	10.6000	12.0500	+28.191%	60	832	-90.290%
2025-12-19	8.2000	9.5000	8.2000	9.4000	+15.337%	22	853	-87.553%
2025-12-18	7.7500	8.1700	7.7500	8.1500	+10.884%	56	856	-85.644%
2025-12-17	8.3500	8.3500	7.3500	7.3500	-10.909%	12	858	-84.082%
2025-12-16	8.0000	8.2500	8.0000	8.2500	+9.416%	2	861	-85.818%
2025-12-15	7.8300	7.8300	7.3400	7.5400	-18.043%	10	862	-84.483%
2025-12-12	9.0000	9.2000	8.0500	9.2000	-5.155%	8	865	-87.283%
2025-12-11	9.1400	9.7500	8.8200	9.7000	+4.301%	55	862	-87.938%
2025-12-10	9.7500	10.2000	9.1100	9.3000	-3.627%	146	862	-87.419%
2025-12-09	9.7500	10.0200	9.6500	9.6500	-1.228%	24	798	-87.876%
2025-12-08	9.7500	9.7700	9.7500	9.7700	+0.722%	23	776	-88.025%
2025-12-05	10.1500	10.3000	9.0000	9.7000	0.000%	115	779	-87.938%
2025-12-04	8.2000	10.2500	8.0500	9.7000	+22.785%	49	706	-87.938%
2025-12-03	6.7500	8.0000	6.7500	7.9000	+21.538%	18	681	-85.190%
2025-12-02	6.6500	6.6500	6.5000	6.5000	-3.704%	12	673	-82.000%
2025-12-01	6.4500	6.7500	6.3500	6.7500	-4.255%	17	666	-82.667%
2025-11-28	7.2500	7.2500	7.0500	7.0500	+2.174%	2	665	-83.404%
2025-11-26	7.6000	7.6000	6.9000	6.9000	-1.429%	12	664	-83.043%
2025-11-25	7.0000	7.0500	7.0000	7.0000	-6.040%	16	664	-83.286%
2025-11-24	6.5500	7.4500	6.5500	7.4500	+18.254%	102	673	-84.295%
2025-11-21	6.6000	6.6000	5.6000	6.3000	-3.077%	36	754	-81.429%
2025-11-20	8.3700	8.7500	6.5000	6.5000	-19.255%	32	763	-82.000%
2025-11-19	8.0200	8.5700	8.0000	8.0500	+4.545%	37	769	-85.466%
2025-11-18	7.9500	8.0000	7.6500	7.7000	+1.987%	84	753	-84.805%
2025-11-17	8.1500	8.1500	7.5500	7.5500	-12.209%	66	720	-84.503%
2025-11-14	8.0000	8.6000	8.0000	8.6000	+1.176%	13	684	-86.395%
2025-11-13	9.2800	9.4500	8.1000	8.5000	-13.968%	105	676	-86.235%
2025-11-12	11.1300	11.1300	9.8500	9.8800	-19.347%	59	624	-88.158%
2025-11-11	12.2300	12.2500	11.6000	12.2500	+0.410%	27	611	-90.449%
2025-11-10	13.0000	14.3000	11.0500	12.2000	0.000%	58	590	-90.410%
2025-11-07	11.5000	12.2000	10.9000	12.2000	-2.400%	127	558	-90.410%
2025-11-06	14.5000	14.5000	11.6500	12.5000	-12.281%	114	454	-90.640%
2025-11-05	13.7500	14.2500	13.0000	14.2500	+2.888%	24	435	-91.789%
2025-11-04	13.7500	14.4300	13.7500	13.8500	-12.342%	9	438	-91.552%
2025-11-03	17.4500	17.4500	15.4400	15.8000	-11.236%	18	443	-92.595%
2025-10-31	17.0800	17.9000	17.0000	17.8000	+2.890%	32	443	-93.427%
2025-10-30	15.9000	17.3700	15.9000	17.3000	+2.915%	17	435	-93.237%
2025-10-29	15.2800	16.8100	15.2800	16.8100	+9.869%	48	425	-93.040%
2025-10-28	17.0000	17.0000	15.3000	15.3000	-17.962%	16	423	-92.353%
2025-10-27	15.8300	18.6500	15.8300	18.6500	+21.340%	59	373	-93.727%
2025-10-24	15.5500	16.6000	14.6000	15.3700	+6.736%	20	373	-92.388%
2025-10-23	13.9400	15.2500	12.8000	14.4000	+31.507%	112	362	-91.875%
2025-10-22	13.0000	13.0000	10.0000	10.9500	-18.889%	66	330	-89.315%
2025-10-21	12.6800	14.0700	12.6800	13.5000	-8.475%	8	302	-91.333%
2025-10-20	18.9500	18.9500	14.6500	14.7500	-16.098%	31	299	-92.068%
2025-10-17	18.4100	18.8300	17.0000	17.5800	-9.892%	32	294	-93.345%
2025-10-16	21.7100	21.7100	18.5000	19.5100	-10.913%	201	293	-94.003%
2025-10-15	22.7000	23.2000	18.7000	21.9000	0.000%	206	0	-94.658%

.dark-mode .GX0D5P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GX0D5P{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20280121C65QBTS Jan 21 2028 65.00 Call (QBTS280121C00065000)option OPRA

QBTS20280121C65
QBTS Jan 21 2028 65.00 Call (QBTS280121C00065000)
option OPRA