Dark

QBTS20280121C40
QBTS Jan 21 2028 40.00 Call (QBTS280121C00040000)
option OPRA

EOD

Oct 1, 2026

2.33-2.510%(-0.06)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4400	2.4400	2.3300	2.3300	-2.510%	16	1,882	0.000%
2026-09-30	2.4000	2.4000	2.3300	2.3900	+4.825%	7	1,882	-2.510%
2026-09-29	2.4800	2.4800	2.2700	2.2800	-12.644%	26	1,887	+2.193%
2026-09-28	2.6000	2.8100	2.4900	2.6100	+3.162%	18	1,886	-10.728%
2026-09-24	2.4500	2.6900	2.4500	2.5300	-7.326%	26	1,886	-7.905%
2026-09-23	2.9500	2.9500	2.7300	2.7300	-0.727%	18	1,868	-14.652%
2026-09-22	2.7500	2.7500	2.7000	2.7500	-5.822%	95	1,866	-15.273%
2026-09-21	2.7800	2.9200	2.6000	2.9200	+13.178%	58	1,791	-20.205%
2026-09-18	2.5000	2.6100	2.5000	2.5800	-12.542%	30	1,770	-9.690%
2026-09-17	2.5500	3.0000	2.5500	2.9500	+22.917%	29	1,770	-21.017%
2026-09-16	2.4500	2.4500	2.3100	2.4000	-2.439%	16	1,767	-2.917%
2026-09-15	2.5500	2.5500	2.4600	2.4600	-7.170%	11	1,764	-5.285%
2026-09-14	2.7700	2.7700	2.6500	2.6500	-4.676%	3	1,759	-12.075%
2026-09-11	2.6500	2.7800	2.6500	2.7800	+4.906%	4	1,759	-16.187%
2026-09-10	2.7500	2.7500	2.6500	2.6500	-15.873%	120	1,760	-12.075%
2026-09-09	3.1000	3.1500	2.9900	3.1500	+0.318%	14	1,749	-26.032%
2026-09-08	2.9600	3.3200	2.9600	3.1400	+15.018%	5	1,749	-25.796%
2026-09-04	2.7500	2.7500	2.7300	2.7300	-2.500%	7	1,742	-14.652%
2026-09-03	2.9000	2.9000	2.8000	2.8000	0.000%	22	1,742	-16.786%
2026-09-02	2.7200	2.8000	2.7000	2.8000	+0.719%	19	1,744	-16.786%
2026-09-01	2.9500	2.9500	2.7800	2.7800	-14.462%	36	1,729	-16.187%
2026-08-31	3.1400	3.2500	3.1400	3.2500	+8.333%	7	1,701	-28.308%
2026-08-28	3.4100	3.4100	3.0000	3.0000	-14.286%	53	1,700	-22.333%
2026-08-27	3.4800	3.7300	3.4800	3.5000	+1.744%	12	1,654	-33.429%
2026-08-26	3.9500	3.9500	3.4400	3.4400	-23.556%	12	1,655	-32.267%
2026-08-25	3.9300	4.5000	3.9300	4.5000	+12.500%	6	1,656	-48.222%
2026-08-24	4.1500	4.2700	4.0000	4.0000	-16.318%	64	1,655	-41.750%
2026-08-21	4.4900	4.9000	4.4900	4.7800	+15.738%	9	1,653	-51.255%
2026-08-20	4.4600	4.4600	4.1000	4.1300	-15.714%	37	1,656	-43.584%
2026-08-19	4.7000	4.9000	4.7000	4.9000	+4.255%	14	1,641	-52.449%
2026-08-18	4.9500	4.9500	4.7000	4.7000	-12.313%	15	1,642	-50.426%
2026-08-17	5.3500	5.5500	5.3500	5.3600	-2.545%	27	1,639	-56.530%
2026-08-14	5.5000	5.5000	5.5000	5.5000	-2.655%	1	1,637	-57.636%
2026-08-13	5.6500	5.6500	5.6500	5.6500	+2.727%	1	1,636	-58.761%
2026-08-12	5.3400	5.5000	5.3200	5.5000	+5.769%	28	1,636	-57.636%
2026-08-11	5.2000	5.2000	5.2000	5.2000	-5.455%	2	1,659	-55.192%
2026-08-10	5.5100	5.7500	5.5000	5.5000	-4.348%	6	1,657	-57.636%
2026-08-07	5.3000	5.7500	5.3000	5.7500	-1.372%	19	1,660	-59.478%
2026-08-06	4.9900	5.8300	4.9900	5.8300	-10.992%	21	1,657	-60.034%
2026-08-05	6.4500	6.5500	6.4000	6.5500	-1.504%	6	1,643	-64.427%
2026-08-04	6.0400	6.6500	6.0400	6.6500	+18.327%	6	1,643	-64.962%
2026-08-03	5.3000	5.7000	5.3000	5.6200	+14.694%	112	1,643	-58.541%
2026-07-31	4.9000	4.9000	4.9000	4.9000	+6.754%	3	1,598	-52.449%
2026-07-30	4.4200	4.9300	4.4200	4.5900	+17.692%	8	1,598	-49.237%
2026-07-29	4.4500	4.4500	3.9000	3.9000	-16.129%	18	1,594	-40.256%
2026-07-28	4.9900	4.9900	4.6500	4.6500	-18.421%	8	1,604	-49.892%
2026-07-27	4.9500	5.7000	4.7800	5.7000	+39.024%	26	1,602	-59.123%
2026-07-24	4.1500	4.1500	3.9000	4.1000	-12.951%	3	1,598	-43.171%
2026-07-23	4.7100	4.7100	4.7100	4.7100	+3.063%	1	1,597	-50.531%
2026-07-22	4.5500	4.5700	4.5500	4.5700	-1.720%	2	1,597	-49.015%
2026-07-21	4.4000	4.8000	4.4000	4.6500	+9.412%	11	1,596	-49.892%
2026-07-20	4.3500	4.5000	4.2500	4.2500	-1.392%	22	1,596	-45.176%
2026-07-17	3.9800	4.4500	3.9800	4.3100	+0.233%	29	1,585	-45.940%
2026-07-16	4.7500	4.8500	4.3000	4.3000	-12.245%	76	1,601	-45.814%
2026-07-15	5.2300	5.7000	4.8700	4.9000	-14.783%	69	1,588	-52.449%
2026-07-14	5.5000	5.7500	5.2700	5.7500	+10.577%	8	1,632	-59.478%
2026-07-13	5.3000	5.3500	5.0500	5.2000	-11.263%	19	1,630	-55.192%
2026-07-10	6.2500	6.2500	5.8000	5.8600	-11.212%	23	1,631	-60.239%
2026-07-09	6.4500	6.8700	6.4500	6.6000	+3.125%	28	1,636	-64.697%
2026-07-08	6.8000	6.8000	6.3000	6.4000	-6.569%	29	1,656	-63.594%
2026-07-07	6.8500	7.0000	6.5000	6.8500	-11.613%	31	1,660	-65.985%
2026-07-06	7.9000	7.9000	7.7500	7.7500	+1.974%	11	1,666	-69.935%
2026-07-02	7.8000	7.8000	7.6000	7.6000	-8.982%	3	1,678	-69.342%
2026-07-01	8.2000	9.0000	8.2000	8.3500	-1.880%	36	1,678	-72.096%
2026-06-30	8.7900	8.7900	8.5100	8.5100	-0.816%	2	1,711	-72.620%
2026-06-29	8.5000	8.7000	8.3000	8.5800	+11.429%	13	1,712	-72.844%
2026-06-26	7.6000	7.8000	7.6000	7.7000	+1.316%	16	1,715	-69.740%
2026-06-25	7.9000	7.9000	7.2500	7.6000	-3.797%	12	1,719	-69.342%
2026-06-24	8.5700	8.8000	7.9000	7.9000	-14.502%	10	1,717	-70.506%
2026-06-23	9.8800	10.0000	9.2000	9.2400	-4.249%	54	1,716	-74.784%
2026-06-22	9.1000	9.6500	8.9000	9.6500	+11.047%	6	1,750	-75.855%
2026-06-18	8.7500	8.7500	8.6900	8.6900	0.000%	5	1,748	-73.188%
2026-06-17	8.6900	8.6900	8.6900	8.6900	-2.360%	2	1,748	-73.188%
2026-06-16	9.2000	9.5000	8.9000	8.9000	-15.640%	124	1,748	-73.820%
2026-06-15	10.2500	10.5600	10.1000	10.5500	+23.826%	117	1,639	-77.915%
2026-06-12	8.8800	8.8800	8.4500	8.5200	-12.615%	34	1,639	-72.653%
2026-06-11	8.8000	9.7500	8.8000	9.7500	-1.515%	25	1,639	-76.103%
2026-06-10	9.3000	9.9000	8.9600	9.9000	-1.980%	16	1,650	-76.465%
2026-06-09	9.2500	10.1000	8.7100	10.1000	-4.717%	6	1,649	-76.931%
2026-06-08	9.2000	10.6900	9.2000	10.6000	+16.998%	6	1,652	-78.019%
2026-06-05	9.9200	9.9200	8.7000	9.0600	-22.432%	66	1,651	-74.283%
2026-06-04	11.0500	11.6800	11.0500	11.6800	-1.435%	9	1,708	-80.051%
2026-06-03	12.0000	12.3800	11.5000	11.8500	-10.902%	31	1,713	-80.338%
2026-06-02	14.2000	14.2000	13.3000	13.3000	-4.659%	13	1,723	-82.481%
2026-06-01	12.7000	14.0000	11.3500	13.9500	+7.308%	227	1,724	-83.297%
2026-05-29	11.0600	13.0000	11.0600	13.0000	+3.011%	29	1,618	-82.077%
2026-05-28	11.2700	13.0000	11.2700	12.6200	+14.727%	70	1,607	-81.537%
2026-05-27	10.4600	11.2500	10.4600	11.0000	-5.822%	13	1,548	-78.818%
2026-05-26	11.5500	12.5000	10.7500	11.6800	-1.351%	45	1,553	-80.051%
2026-05-22	11.3100	14.4500	11.3100	11.8400	+28.696%	129	1,528	-80.321%
2026-05-21	7.9500	9.9200	7.9500	9.2000	+61.404%	190	1,514	-74.674%
2026-05-20	5.6000	6.1000	5.6000	5.7000	+6.942%	26	1,514	-59.123%
2026-05-19	5.3000	5.4000	5.0400	5.3300	-2.202%	17	1,392	-56.285%
2026-05-18	6.2800	6.2800	5.4000	5.4500	-14.977%	26	1,392	-57.248%
2026-05-15	6.6000	6.6700	6.4000	6.4100	+1.746%	35	1,392	-63.651%
2026-05-14	6.7500	6.7500	6.3000	6.3000	-5.970%	3	1,416	-63.016%
2026-05-13	6.6500	6.7000	6.5100	6.7000	-5.233%	36	1,447	-65.224%
2026-05-12	7.6700	8.0000	7.0700	7.0700	-16.824%	14	1,447	-67.044%
2026-05-11	8.1800	9.4000	8.1800	8.5000	+16.438%	36	1,447	-72.588%
2026-05-08	7.0000	7.3000	6.8500	7.3000	+4.286%	539	1,432	-68.082%
2026-05-07	7.9000	8.1000	7.0000	7.0000	-14.634%	5	1,245	-66.714%
2026-05-06	7.1000	8.2000	7.1000	8.2000	+22.388%	80	1,245	-71.585%
2026-05-05	6.6000	6.7000	6.2500	6.7000	+5.512%	9	1,213	-65.224%
2026-05-04	6.5000	6.7100	6.3500	6.3500	+1.600%	56	1,212	-63.307%
2026-05-01	6.1800	6.3700	6.1800	6.2500	+3.135%	28	1,192	-62.720%
2026-04-30	5.3700	6.2000	5.3700	6.0600	+26.250%	34	1,192	-61.551%
2026-04-29	4.8000	4.8000	4.8000	4.8000	-1.235%	20	1,176	-51.458%
2026-04-28	5.0000	5.0100	4.8000	4.8600	-5.814%	18	1,176	-52.058%
2026-04-27	4.9500	5.1600	4.9500	5.1600	+0.585%	14	1,173	-54.845%
2026-04-24	5.5000	5.5000	5.0000	5.1300	-10.000%	88	1,163	-54.581%
2026-04-23	6.2000	6.2000	5.7000	5.7000	-13.110%	19	1,239	-59.123%
2026-04-22	6.8000	6.8900	6.4000	6.5600	+6.667%	24	1,229	-64.482%
2026-04-21	6.5500	6.5700	6.1500	6.1500	-8.209%	6	1,221	-62.114%
2026-04-20	6.1500	6.7000	6.1000	6.7000	+2.134%	21	1,221	-65.224%
2026-04-17	7.1500	7.1500	6.3000	6.5600	-3.529%	45	1,220	-64.482%
2026-04-16	6.2000	7.0000	6.1000	6.8000	+9.677%	113	1,210	-65.735%
2026-04-15	5.4700	6.3500	5.1000	6.2000	+56.962%	105	1,198	-62.419%
2026-04-14	4.1500	4.2000	3.8700	3.9500	+32.550%	7	1,181	-41.013%
2026-04-13	2.6500	2.9800	2.6500	2.9800	+2.055%	24	1,181	-21.812%
2026-04-10	2.7300	2.9600	2.7300	2.9200	+0.690%	8	1,158	-20.205%
2026-04-09	2.8000	2.9000	2.7300	2.9000	-3.333%	4	1,164	-19.655%
2026-04-08	3.0000	3.0000	3.0000	3.0000	+12.782%	4	1,163	-22.333%
2026-04-07	2.7800	2.7800	2.6600	2.6600	-18.405%	2	1,165	-12.406%
2026-04-06	2.9600	3.2600	2.8000	3.2600	+9.764%	121	1,164	-28.528%
2026-04-02	2.8000	3.0000	2.6300	2.9700	-1.329%	14	1,061	-21.549%
2026-04-01	3.0800	3.1000	2.8800	3.0100	+7.500%	56	1,061	-22.591%
2026-03-31	2.8100	2.8500	2.8000	2.8000	+7.692%	4	1,015	-16.786%
2026-03-30	2.8500	2.8500	2.5000	2.6000	-9.722%	17	1,018	-10.385%
2026-03-27	2.9500	3.0600	2.8300	2.8800	-12.727%	18	1,019	-19.097%
2026-03-26	3.2800	3.3000	3.2500	3.3000	-15.385%	9	1,015	-29.394%
2026-03-24	4.2200	4.2200	3.8500	3.9000	-6.024%	6	1,011	-40.256%
2026-03-23	4.0000	4.1500	4.0000	4.1500	+9.211%	25	1,010	-43.855%
2026-03-20	4.0900	4.0900	3.8000	3.8000	-13.636%	11	1,015	-38.684%
2026-03-19	4.0000	4.4000	4.0000	4.4000	-8.333%	5	1,021	-47.045%
2026-03-18	4.5000	4.8000	4.5000	4.8000	-4.950%	8	1,021	-51.458%
2026-03-17	5.0500	5.0500	5.0500	5.0500	+4.124%	20	1,018	-53.861%
2026-03-16	4.8500	4.8500	4.8500	4.8500	-3.000%	2	1,038	-51.959%
2026-03-13	5.1000	5.1000	5.0000	5.0000	-0.794%	2	1,040	-53.400%
2026-03-12	5.1500	5.1500	5.0300	5.0400	-9.189%	5	1,040	-53.770%
2026-03-11	5.7200	5.8800	5.5000	5.5500	-7.500%	30	1,037	-58.018%
2026-03-10	6.0000	6.0000	5.6500	6.0000	+16.505%	1,002	1,019	-61.167%
2026-03-09	5.2000	5.2000	5.1500	5.1500	-7.706%	2	1,900	-54.757%
2026-03-06	5.6200	5.6200	5.5800	5.5800	+1.825%	6	1,901	-58.244%
2026-03-05	5.4800	5.4800	5.4800	5.4800	-2.143%	1	1,901	-57.482%
2026-03-04	5.6000	5.6000	5.6000	5.6000	-2.609%	1	1,901	-58.393%
2026-03-03	5.7500	5.7500	5.7500	5.7500	+4.545%	1	1,901	-59.478%
2026-03-02	5.5000	5.5000	5.5000	5.5000	+0.733%	1	1,901	-57.636%
2026-02-27	5.5000	5.6600	5.4500	5.4600	-18.018%	29	1,901	-57.326%
2026-02-26	7.0000	7.2900	6.6600	6.6600	+16.842%	11	1,904	-65.015%
2026-02-24	6.0000	6.0600	5.7000	5.7000	0.000%	8	1,912	-59.123%
2026-02-23	5.2600	5.8200	5.2600	5.7000	-7.317%	13	1,913	-59.123%
2026-02-20	6.1500	6.1500	6.1500	6.1500	-4.946%	1	1,913	-62.114%
2026-02-19	6.5500	6.5500	6.1000	6.4700	+3.520%	26	1,906	-63.988%
2026-02-18	6.2500	6.2500	6.2500	6.2500	+11.607%	14	1,885	-62.720%
2026-02-17	5.2000	5.6000	5.2000	5.6000	-11.811%	3	1,885	-58.393%
2026-02-13	6.7100	6.7100	6.3500	6.3500	+4.441%	5	1,886	-63.307%
2026-02-12	6.3800	6.3800	6.0800	6.0800	-6.462%	2	1,886	-61.678%
2026-02-11	6.4900	6.7500	6.2500	6.5000	-9.722%	21	1,885	-64.154%
2026-02-10	7.8000	7.8000	7.2000	7.2000	-0.277%	2	1,886	-67.639%
2026-02-09	7.2200	7.2200	7.2200	7.2200	-4.371%	9	1,886	-67.729%
2026-02-06	6.7500	7.5500	6.7500	7.5500	+29.503%	8	1,886	-69.139%
2026-02-05	5.7500	6.1000	5.7500	5.8300	-16.714%	26	1,883	-60.034%
2026-02-04	7.3800	7.6800	6.7000	7.0000	-4.110%	12	1,881	-66.714%
2026-02-03	7.5000	7.5000	7.0500	7.3000	+0.690%	6	1,884	-68.082%
2026-02-02	7.5200	7.5200	7.0100	7.2500	-5.229%	12	1,882	-67.862%
2026-01-30	7.9000	8.0000	7.3500	7.6500	-14.525%	12	1,881	-69.542%
2026-01-29	9.5500	9.5500	8.7000	8.9500	-12.427%	43	1,881	-73.966%
2026-01-28	10.0000	10.2200	10.0000	10.2200	+6.792%	2	1,894	-77.202%
2026-01-27	9.4300	9.6500	9.4300	9.5700	+11.930%	12	1,894	-75.653%
2026-01-26	10.5900	10.5900	8.5500	8.5500	-20.168%	27	1,905	-72.749%
2026-01-23	11.4200	11.4200	10.7100	10.7100	+2.000%	4	1,906	-78.245%
2026-01-21	11.3000	11.4600	10.3000	10.5000	-9.871%	20	1,907	-77.810%
2026-01-20	12.5700	12.5700	11.3000	11.6500	-10.865%	32	1,888	-80.000%
2026-01-16	13.0700	13.0700	13.0700	13.0700	-2.463%	4	1,887	-82.173%
2026-01-15	13.5300	13.8000	13.4000	13.4000	-4.286%	12	1,887	-82.612%
2026-01-14	12.7000	14.0000	12.7000	14.0000	+6.302%	4	1,887	-83.357%
2026-01-13	12.4000	13.3000	12.4000	13.1700	+5.783%	12	1,888	-82.308%
2026-01-12	12.3600	12.5500	12.3600	12.4500	-1.659%	4	1,881	-81.285%
2026-01-09	13.4500	13.7100	12.6600	12.6600	-2.239%	9	1,879	-81.596%
2026-01-08	13.3000	13.3000	12.9500	12.9500	-12.500%	9	1,876	-82.008%
2026-01-07	15.4000	15.4000	14.7000	14.8000	-0.270%	7	1,884	-84.257%
2026-01-06	14.4900	15.1500	13.6800	14.8400	+2.699%	21	1,883	-84.299%
2026-01-05	13.0300	14.8000	13.0300	14.4500	+13.780%	13	1,872	-83.875%
2026-01-02	11.7000	12.7000	10.6000	12.7000	+7.445%	48	1,872	-81.654%
2025-12-31	11.9800	11.9800	11.3000	11.8200	+1.026%	36	1,860	-80.288%
2025-12-30	12.0000	12.0200	11.7000	11.7000	+3.540%	27	1,860	-80.085%
2025-12-29	10.7500	11.3000	10.7500	11.3000	+5.116%	15	1,845	-79.381%
2025-12-26	10.8200	10.8200	10.7500	10.7500	-10.417%	2	1,858	-78.326%
2025-12-24	12.0000	12.0000	12.0000	12.0000	-16.782%	1	1,858	-80.583%
2025-12-23	13.9500	14.4200	13.9500	14.4200	-8.036%	4	1,858	-83.842%
2025-12-22	14.1000	15.6800	14.1000	15.6800	+30.449%	22	1,860	-85.140%
2025-12-19	11.4500	12.0200	11.0400	12.0200	+14.259%	30	1,868	-80.616%
2025-12-18	11.0000	11.0000	10.2400	10.5200	-1.406%	24	1,874	-77.852%
2025-12-17	11.6000	12.0000	10.6700	10.6700	+1.330%	24	1,875	-78.163%
2025-12-16	10.9000	10.9000	10.2000	10.5300	+5.300%	46	1,890	-77.873%
2025-12-15	11.8200	11.8200	10.0000	10.0000	-19.355%	11	1,873	-76.700%
2025-12-12	12.1400	12.4000	10.5000	12.4000	-3.876%	39	1,873	-81.210%
2025-12-11	12.7500	12.9000	12.4400	12.9000	+2.381%	19	1,846	-81.938%
2025-12-10	12.6000	12.6000	12.6000	12.6000	-4.545%	6	1,834	-81.508%
2025-12-09	12.6600	13.2900	12.6600	13.2000	-0.677%	12	1,828	-82.348%
2025-12-08	12.8000	13.6900	12.1500	13.2900	+11.493%	54	1,828	-82.468%
2025-12-05	12.0000	12.0000	11.9200	11.9200	-10.912%	3	1,836	-80.453%
2025-12-04	10.5000	13.5400	10.5000	13.3800	+32.475%	16	1,834	-82.586%
2025-12-03	9.5400	10.2000	9.3000	10.1000	+12.598%	15	1,832	-76.931%
2025-12-02	9.0600	9.0600	8.9700	8.9700	+0.223%	2	1,831	-74.025%
2025-12-01	9.0400	9.0400	8.9500	8.9500	-6.771%	3	1,832	-73.966%
2025-11-28	9.4900	9.6000	9.4900	9.6000	+1.053%	11	1,833	-75.729%
2025-11-26	9.0500	9.5000	9.0500	9.5000	+1.064%	2	1,842	-75.474%
2025-11-25	9.3000	9.4000	9.2000	9.4000	-2.591%	17	1,842	-75.213%
2025-11-24	8.8800	9.6500	8.7500	9.6500	+13.529%	17	1,827	-75.855%
2025-11-21	9.1500	9.1500	7.5000	8.5000	-2.523%	40	1,834	-72.588%
2025-11-20	11.0400	11.0400	8.4000	8.7200	-19.184%	11	1,831	-73.280%
2025-11-19	10.5300	10.9000	10.5300	10.7900	+6.938%	20	1,831	-78.406%
2025-11-18	10.0700	10.3000	9.7000	10.0900	+0.498%	202	1,820	-76.908%
2025-11-17	10.8900	10.8900	9.9000	10.0400	-8.561%	12	1,841	-76.793%
2025-11-14	10.0000	11.9200	10.0000	10.9800	+12.041%	11	1,839	-78.780%
2025-11-13	12.0000	13.6500	9.8000	9.8000	-21.600%	74	1,838	-76.224%
2025-11-12	14.6800	14.6800	12.5000	12.5000	-16.833%	18	1,805	-81.360%
2025-11-11	15.0300	15.0300	15.0300	15.0300	-1.765%	4	1,805	-84.498%
2025-11-10	15.2500	15.3000	15.2000	15.3000	+1.190%	17	1,805	-84.771%
2025-11-07	14.5000	15.1200	13.2500	15.1200	-2.953%	26	1,788	-84.590%
2025-11-06	16.0000	16.4000	15.4300	15.5800	-8.514%	26	1,772	-85.045%
2025-11-05	16.8100	17.3700	16.8100	17.0300	+1.672%	4	1,772	-86.318%
2025-11-04	17.8200	17.8200	16.6000	16.7500	-13.882%	21	1,774	-86.090%
2025-11-03	21.6000	21.7800	18.5000	19.4500	-10.369%	38	1,758	-88.021%
2025-10-31	20.5800	21.8000	20.4000	21.7000	+2.844%	32	1,758	-89.263%
2025-10-30	18.8600	21.1300	18.8600	21.1000	+5.500%	20	1,759	-88.957%
2025-10-29	19.0000	20.0000	19.0000	20.0000	+6.667%	46	1,777	-88.350%
2025-10-28	20.5000	21.4500	18.6500	18.7500	-11.137%	19	1,767	-87.573%
2025-10-27	20.1000	21.5000	19.6200	21.1000	+13.747%	192	1,639	-88.957%
2025-10-24	17.9600	20.0400	17.9000	18.5500	+6.426%	36	1,639	-87.439%
2025-10-23	17.4100	18.3000	15.8500	17.4300	+28.445%	31	1,639	-86.632%
2025-10-22	15.7000	15.8700	12.7500	13.5700	-17.357%	59	1,618	-82.830%
2025-10-21	17.5800	18.0600	16.4200	16.4200	-10.273%	25	1,602	-85.810%
2025-10-20	22.0500	22.0500	18.3000	18.3000	-14.685%	38	1,597	-87.268%
2025-10-17	21.9500	22.5000	20.5000	21.4500	-11.910%	34	1,563	-89.138%
2025-10-16	27.0900	27.0900	22.5000	24.3500	-8.252%	24	1,556	-90.431%
2025-10-15	26.1800	27.4500	24.8500	26.5400	+4.078%	43	1,552	-91.221%
2025-10-14	22.4000	25.7900	20.6500	25.5000	+8.974%	90	1,518	-90.863%
2025-10-13	17.9300	23.5000	17.9300	23.4000	+41.818%	275	1,517	-90.043%
2025-10-10	17.8500	17.8600	16.4000	16.5000	-10.811%	17	1,529	-85.879%
2025-10-09	17.6500	18.5000	17.6500	18.5000	+9.338%	15	1,531	-87.405%
2025-10-08	19.1400	19.8000	16.6400	16.9200	-7.033%	64	1,529	-86.229%
2025-10-07	18.4500	19.6300	17.0000	18.2000	0.000%	710	1,516	-87.198%
2025-10-06	15.7000	19.1000	15.3500	18.2000	+11.383%	1,181	1,224	-87.198%
2025-10-03	13.1500	16.3400	13.1500	16.3400	+29.068%	277	409	-85.741%
2025-10-02	11.0500	13.0000	11.0500	12.6600	+24.239%	55	222	-81.596%
2025-10-01	9.8000	10.4200	9.6000	10.1900	+6.146%	36	180	-77.134%
2025-09-30	9.7500	9.9500	9.4000	9.6000	-6.341%	29	170	-75.729%
2025-09-29	10.8000	12.9000	10.2500	10.2500	-10.088%	88	173	-77.268%
2025-09-26	10.1700	12.4000	10.1700	11.4000	+3.636%	89	162	-79.561%
2025-09-25	12.0000	12.0000	10.6600	11.0000	-8.333%	43	84	-78.818%
2025-09-24	12.2000	12.9000	11.2200	12.0000	0.000%	64	0	-80.583%

.dark-mode .YPF6Zp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YPF6Zp{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20280121C40QBTS Jan 21 2028 40.00 Call (QBTS280121C00040000)option OPRA

QBTS20280121C40
QBTS Jan 21 2028 40.00 Call (QBTS280121C00040000)
option OPRA