Dark

QBTS20280121C35
QBTS Jan 21 2028 35.00 Call (QBTS280121C00035000)
option OPRA

EOD

Oct 1, 2026

2.75+1.852%(+0.05)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6700	2.7500	2.6700	2.7500	+1.852%	31	1,308	0.000%
2026-09-30	2.7800	2.8700	2.7000	2.7000	-1.818%	20	1,308	+1.852%
2026-09-29	2.9500	2.9500	2.7400	2.7500	-8.333%	27	1,323	0.000%
2026-09-28	3.0500	3.1500	2.9500	3.0000	-10.448%	27	1,321	-8.333%
2026-09-25	3.3500	3.3500	3.3500	3.3500	+8.065%	2	1,336	-17.910%
2026-09-24	2.9000	3.1000	2.8000	3.1000	+6.897%	7	1,336	-11.290%
2026-09-23	3.0000	3.2000	2.9000	2.9000	-6.452%	62	1,335	-5.172%
2026-09-22	3.1000	3.1000	3.1000	3.1000	-7.738%	30	1,375	-11.290%
2026-09-21	3.3000	3.4000	3.3000	3.3600	+10.164%	34	1,405	-18.155%
2026-09-18	3.2500	3.2500	2.9000	3.0500	-11.594%	28	1,372	-9.836%
2026-09-17	3.3000	3.4500	3.3000	3.4500	+26.838%	8	1,369	-20.290%
2026-09-16	2.9100	3.0000	2.7000	2.7200	-8.418%	31	1,369	+1.103%
2026-09-15	2.9500	3.1500	2.9200	2.9700	-7.477%	44	1,370	-7.407%
2026-09-14	2.8500	3.2100	2.8500	3.2100	+5.246%	12	1,370	-14.330%
2026-09-11	3.2100	3.2100	3.0500	3.0500	-4.984%	3	1,367	-9.836%
2026-09-10	3.3000	3.3000	3.2000	3.2100	-13.243%	44	1,367	-14.330%
2026-09-09	3.5500	3.7000	3.5500	3.7000	+2.210%	15	1,342	-25.676%
2026-09-08	3.6000	3.7500	3.5000	3.6200	+12.422%	58	1,337	-24.033%
2026-09-04	3.2000	3.2400	3.0500	3.2200	-2.424%	93	1,345	-14.596%
2026-09-03	3.3900	3.3900	3.2000	3.3000	+1.538%	35	1,345	-16.667%
2026-09-02	3.1500	3.2500	3.1500	3.2500	-1.515%	34	1,314	-15.385%
2026-09-01	3.4000	3.4000	3.3000	3.3000	-12.000%	8	1,304	-16.667%
2026-08-31	3.7500	3.7500	3.7500	3.7500	+8.696%	2	1,304	-26.667%
2026-08-28	4.0000	4.0000	3.4500	3.4500	-17.661%	50	1,302	-20.290%
2026-08-27	4.0600	4.1900	4.0600	4.1900	+10.263%	118	1,269	-34.368%
2026-08-26	3.8000	3.8500	3.8000	3.8000	-20.000%	110	1,309	-27.632%
2026-08-25	4.7500	4.7500	4.7500	4.7500	+3.261%	1	1,299	-42.105%
2026-08-24	5.0000	5.0000	4.5800	4.6000	-13.208%	42	1,300	-40.217%
2026-08-21	5.2000	5.4000	5.2000	5.3000	+13.978%	8	1,270	-48.113%
2026-08-20	5.1000	5.1000	4.6500	4.6500	-7.000%	11	1,276	-40.860%
2026-08-19	5.2000	5.3000	5.0000	5.0000	-6.542%	4	1,271	-45.000%
2026-08-18	5.4000	5.4000	5.3500	5.3500	-12.582%	6	1,267	-48.598%
2026-08-17	6.0000	6.1200	6.0000	6.1200	-4.225%	2	1,262	-55.065%
2026-08-14	6.3000	6.3900	6.2500	6.3900	-4.341%	7	1,264	-56.964%
2026-08-13	6.6800	6.6800	6.6800	6.6800	+14.188%	1	1,263	-58.832%
2026-08-12	5.8500	5.8500	5.8500	5.8500	-1.681%	1	1,263	-52.991%
2026-08-11	5.9500	5.9500	5.9500	5.9500	-3.409%	1	1,263	-53.782%
2026-08-10	6.2500	6.2500	6.1600	6.1600	-4.199%	5	1,262	-55.357%
2026-08-07	6.3500	6.4300	6.0500	6.4300	+6.457%	21	1,263	-57.232%
2026-08-06	6.0500	6.0500	6.0000	6.0400	-13.714%	27	1,283	-54.470%
2026-08-05	7.1300	7.1700	7.0000	7.0000	-2.098%	15	1,272	-60.714%
2026-08-04	6.7500	7.1500	6.6500	7.1500	+15.323%	8	1,259	-61.538%
2026-08-03	5.8800	6.9000	5.8800	6.2000	+24.000%	5	1,259	-55.645%
2026-07-31	5.0000	5.0000	5.0000	5.0000	-4.398%	1	1,259	-45.000%
2026-07-30	4.9000	5.2300	4.9000	5.2300	+16.222%	3	1,260	-47.419%
2026-07-29	4.5000	4.5000	4.5000	4.5000	-15.094%	6	1,260	-38.889%
2026-07-28	5.5800	5.5800	5.3000	5.3000	-11.667%	2	1,255	-48.113%
2026-07-27	6.0000	6.0000	6.0000	6.0000	+33.333%	5	1,255	-54.167%
2026-07-24	4.5000	4.5000	4.5000	4.5000	-9.820%	1	1,260	-38.889%
2026-07-22	5.2000	5.2100	4.9900	4.9900	-4.038%	3	1,260	-44.890%
2026-07-21	4.9800	5.2000	4.9400	5.2000	+9.015%	72	1,259	-47.115%
2026-07-20	4.7500	5.0000	4.6500	4.7700	+0.421%	35	1,202	-42.348%
2026-07-17	4.3500	4.9500	4.3500	4.7500	-3.061%	79	1,231	-42.105%
2026-07-16	5.2000	5.2000	4.8700	4.9000	-12.966%	24	1,273	-43.878%
2026-07-15	5.7500	5.7500	5.5000	5.6300	-5.378%	49	1,265	-51.155%
2026-07-14	5.9400	6.0000	5.9400	5.9500	+2.234%	21	1,242	-53.782%
2026-07-13	6.0000	6.0500	5.7000	5.8200	-11.416%	63	1,239	-52.749%
2026-07-10	7.1000	7.1000	6.5700	6.5700	-8.750%	32	1,281	-58.143%
2026-07-09	7.2800	7.4000	7.2000	7.2000	+1.408%	20	1,279	-61.806%
2026-07-08	7.1000	7.1000	6.9000	7.1000	-5.960%	10	1,279	-61.268%
2026-07-07	7.8000	7.8000	7.2000	7.5500	-9.581%	73	1,277	-63.576%
2026-07-06	8.8000	8.8000	8.3500	8.3500	-0.595%	10	1,213	-67.066%
2026-07-02	8.8100	8.8100	8.2000	8.4000	-6.459%	17	1,218	-67.262%
2026-07-01	9.1000	9.1000	8.9200	8.9800	-8.740%	12	1,218	-69.376%
2026-06-30	9.3500	9.8400	9.3500	9.8400	+5.241%	2	1,208	-72.053%
2026-06-29	8.5500	9.3500	8.5500	9.3500	+18.354%	6	1,208	-70.588%
2026-06-26	7.7500	7.9000	7.7500	7.9000	-4.819%	7	1,212	-65.190%
2026-06-25	8.1600	8.8400	8.1600	8.3000	-6.321%	13	1,214	-66.867%
2026-06-24	9.1700	9.1700	8.6700	8.8600	-12.190%	21	1,212	-68.962%
2026-06-23	10.9000	10.9000	10.0900	10.0900	+3.275%	16	1,210	-72.745%
2026-06-22	10.3800	10.3800	9.7700	9.7700	+2.842%	8	1,216	-71.853%
2026-06-18	9.2700	9.9500	9.2700	9.5000	-1.554%	11	1,211	-71.053%
2026-06-17	9.5000	9.7000	9.5000	9.6500	-4.266%	3	1,211	-71.503%
2026-06-16	10.9200	10.9200	10.0800	10.0800	-11.501%	7	1,211	-72.718%
2026-06-15	11.3800	11.6500	11.0000	11.3900	+21.818%	24	1,186	-75.856%
2026-06-12	9.6800	9.8800	9.2000	9.3500	-1.267%	67	1,186	-70.588%
2026-06-11	9.4700	9.4700	9.4700	9.4700	-1.967%	1	1,186	-70.961%
2026-06-10	10.2700	10.2700	9.6600	9.6600	-12.182%	29	1,186	-71.532%
2026-06-08	11.6500	11.6500	11.0000	11.0000	+8.374%	11	1,194	-75.000%
2026-06-05	11.5000	11.5000	9.6500	10.1500	-18.670%	59	1,197	-72.906%
2026-06-04	12.1000	12.4800	12.1000	12.4800	-1.732%	55	1,222	-77.965%
2026-06-03	13.0000	13.5500	12.4500	12.7000	-9.609%	108	1,269	-78.346%
2026-06-02	14.8200	15.4500	13.6000	14.0500	-1.404%	39	1,244	-80.427%
2026-06-01	13.3500	15.0500	13.3500	14.2500	+3.636%	168	1,243	-80.702%
2026-05-29	12.6000	13.9500	12.0000	13.7500	+0.954%	20	1,242	-80.000%
2026-05-28	12.3300	14.1000	11.6500	13.6200	+11.639%	56	1,241	-79.809%
2026-05-27	11.5500	12.2000	11.0000	12.2000	+0.412%	24	1,234	-77.459%
2026-05-26	11.4500	13.9500	11.3500	12.1500	-6.825%	56	1,240	-77.366%
2026-05-22	11.3000	15.0600	11.3000	13.0400	+24.785%	178	1,257	-78.911%
2026-05-21	9.0000	11.6000	9.0000	10.4500	+51.449%	43	1,232	-73.684%
2026-05-20	6.9000	6.9000	6.9000	6.9000	+15.000%	1	1,232	-60.145%
2026-05-19	6.0000	6.0000	6.0000	6.0000	+0.840%	1	1,260	-54.167%
2026-05-18	6.7000	6.7000	5.9500	5.9500	-15.000%	28	1,260	-53.782%
2026-05-15	7.2000	7.3200	7.0000	7.0000	-14.110%	16	1,260	-60.714%
2026-05-14	7.2500	8.1500	7.2500	8.1500	+8.667%	22	1,241	-66.258%
2026-05-13	7.8700	7.8800	7.2500	7.5000	-6.133%	73	1,250	-63.333%
2026-05-12	8.7500	9.4500	7.1500	7.9900	-14.362%	153	1,250	-65.582%
2026-05-11	8.2000	10.1000	8.2000	9.3300	+24.400%	82	1,250	-70.525%
2026-05-08	7.6900	8.3000	7.5000	7.5000	-9.639%	9	1,246	-63.333%
2026-05-07	8.9100	8.9100	8.3000	8.3000	-4.598%	14	1,242	-66.867%
2026-05-06	7.8000	8.7000	7.8000	8.7000	+19.015%	19	1,236	-68.391%
2026-05-05	7.0400	7.6000	7.0400	7.3100	+0.137%	86	1,221	-62.380%
2026-05-04	6.4000	7.3000	6.4000	7.3000	+5.797%	11	1,268	-62.329%
2026-05-01	6.9000	6.9000	6.9000	6.9000	+0.730%	1	1,272	-60.145%
2026-04-30	6.3000	6.9000	6.3000	6.8500	+21.239%	107	1,272	-59.854%
2026-04-29	5.6500	5.6500	5.6500	5.6500	+3.291%	6	1,231	-51.327%
2026-04-28	5.6500	5.6500	5.4000	5.4700	-6.496%	11	1,226	-49.726%
2026-04-27	5.5900	5.9500	5.5000	5.8500	+3.540%	60	1,220	-52.991%
2026-04-24	6.0000	6.0000	5.6500	5.6500	-8.130%	2	1,260	-51.327%
2026-04-23	6.3000	6.3000	6.1500	6.1500	-16.213%	12	1,260	-55.285%
2026-04-22	7.3000	7.4600	7.3000	7.3400	+5.612%	4	1,254	-62.534%
2026-04-21	7.3000	7.3000	6.9500	6.9500	-7.086%	2	1,255	-60.432%
2026-04-17	7.2200	7.4800	7.2200	7.4800	-2.857%	2	1,255	-63.235%
2026-04-16	6.7500	7.7000	6.7500	7.7000	+13.235%	21	1,256	-64.286%
2026-04-15	5.5500	7.1000	5.5500	6.8000	+46.868%	27	1,255	-59.559%
2026-04-14	4.2500	4.6500	4.2500	4.6300	+41.590%	8	1,262	-40.605%
2026-04-13	3.6500	3.6500	3.2700	3.2700	+1.553%	3	1,263	-15.902%
2026-04-10	3.4900	3.4900	3.2200	3.2200	-8.000%	6	1,264	-14.596%
2026-04-08	3.3000	3.5000	3.3000	3.5000	+16.667%	3	1,259	-21.429%
2026-04-07	3.1500	3.1500	3.0000	3.0000	-4.459%	3	1,257	-8.333%
2026-04-06	3.1400	3.1400	3.1400	3.1400	-1.875%	1	1,256	-12.420%
2026-04-01	3.5900	3.5900	3.2000	3.2000	-8.571%	19	1,256	-14.063%
2026-03-31	3.1000	3.5100	3.0500	3.5000	+16.667%	35	1,264	-21.429%
2026-03-30	3.2700	3.2800	3.0000	3.0000	-10.448%	58	1,238	-8.333%
2026-03-27	3.3000	3.5000	3.3000	3.3500	-9.459%	81	1,256	-17.910%
2026-03-26	4.1900	4.1900	3.7000	3.7000	-11.905%	13	1,317	-25.676%
2026-03-25	4.2000	4.2000	4.2000	4.2000	-3.448%	1	1,318	-34.524%
2026-03-24	4.1200	4.4000	4.1200	4.3500	-2.247%	8	1,317	-36.782%
2026-03-23	4.4700	4.4700	4.4500	4.4500	-0.224%	9	1,315	-38.202%
2026-03-20	4.6000	4.6000	4.0700	4.4600	-9.165%	6	1,314	-38.341%
2026-03-19	4.3500	5.0000	4.3500	4.9100	-1.800%	77	1,317	-43.992%
2026-03-18	5.2500	5.2500	4.9000	5.0000	-5.660%	16	1,321	-45.000%
2026-03-17	5.7900	5.7900	5.3000	5.3000	+0.952%	17	1,315	-48.113%
2026-03-16	5.7000	5.7000	5.2500	5.2500	-2.778%	6	1,317	-47.619%
2026-03-13	5.7000	5.7000	5.4000	5.4000	-3.571%	11	1,319	-49.074%
2026-03-12	5.6000	5.6000	5.6000	5.6000	-9.677%	3	1,322	-50.893%
2026-03-11	6.3000	6.3400	6.2000	6.2000	-3.727%	5	1,322	-55.645%
2026-03-10	6.4400	6.4400	6.4400	6.4400	+11.034%	3	1,324	-57.298%
2026-03-09	5.7000	6.0500	5.6000	5.8000	-7.496%	44	1,321	-52.586%
2026-03-06	6.2000	6.2700	6.1500	6.2700	+4.500%	6	1,327	-56.140%
2026-03-05	6.0700	6.0700	5.6800	6.0000	+4.348%	14	1,329	-54.167%
2026-03-04	5.7500	5.7500	5.7500	5.7500	-4.959%	2	1,329	-52.174%
2026-03-03	6.0500	6.0500	6.0500	6.0500	-3.200%	10	1,330	-54.545%
2026-02-27	6.6400	6.6400	5.9000	6.2500	-12.587%	31	1,340	-56.000%
2026-02-26	7.2100	7.8700	7.1500	7.1500	+1.132%	22	1,331	-61.538%
2026-02-25	6.4500	7.0700	6.4500	7.0700	+8.769%	10	1,330	-61.103%
2026-02-24	6.7000	6.7000	6.4000	6.5000	+7.084%	6	1,330	-57.692%
2026-02-23	5.9000	6.3500	5.9000	6.0700	+1.167%	13	1,335	-54.695%
2026-02-20	6.0000	6.0000	6.0000	6.0000	-13.545%	1	1,342	-54.167%
2026-02-18	6.6500	6.9400	6.6000	6.9400	+6.769%	13	1,342	-60.375%
2026-02-17	6.5000	6.5000	6.5000	6.5000	-4.412%	2	1,343	-57.692%
2026-02-13	6.8000	6.8000	6.8000	6.8000	+1.493%	4	1,347	-59.559%
2026-02-12	7.4000	7.4000	6.5700	6.7000	-4.286%	8	1,347	-58.955%
2026-02-11	7.2000	7.2000	7.0000	7.0000	-15.459%	8	1,351	-60.714%
2026-02-10	8.2800	8.2800	8.2800	8.2800	-0.241%	20	1,348	-66.787%
2026-02-09	8.0000	8.3000	8.0000	8.3000	+4.141%	6	1,368	-66.867%
2026-02-06	6.6500	8.0000	6.6500	7.9700	+32.833%	44	1,367	-65.496%
2026-02-05	6.8000	7.0000	6.0000	6.0000	-22.978%	90	1,350	-54.167%
2026-02-04	8.0000	8.0000	7.1000	7.7900	-6.370%	52	1,309	-64.698%
2026-02-03	8.2000	8.4200	7.7000	8.3200	+3.354%	51	1,307	-66.947%
2026-02-02	8.0000	8.0500	7.6500	8.0500	-4.167%	75	1,324	-65.839%
2026-01-30	9.3000	9.3000	8.1000	8.4000	-10.638%	91	1,379	-67.262%
2026-01-29	9.6000	9.8000	9.2500	9.4000	-13.761%	38	1,313	-70.745%
2026-01-28	10.9500	11.0000	10.8500	10.9000	+2.830%	17	1,276	-74.771%
2026-01-27	10.6500	10.6500	10.1500	10.6000	+6.000%	16	1,276	-74.057%
2026-01-26	11.0000	11.0000	9.8000	10.0000	-13.941%	19	1,270	-72.500%
2026-01-23	11.7000	11.8500	11.3000	11.6200	-7.410%	4	1,269	-76.334%
2026-01-22	12.4500	12.6300	11.5700	12.5500	+7.265%	30	1,267	-78.088%
2026-01-21	12.6000	12.6000	11.0800	11.7000	-6.400%	24	1,269	-76.496%
2026-01-20	13.4500	13.7500	11.7500	12.5000	-9.747%	25	1,273	-78.000%
2026-01-16	14.0000	14.7000	13.0000	13.8500	-1.071%	25	1,266	-80.144%
2026-01-15	15.0000	15.0000	14.0000	14.0000	-3.448%	12	1,266	-80.357%
2026-01-14	13.6600	14.5000	13.4700	14.5000	+3.571%	109	1,265	-81.034%
2026-01-13	14.0000	14.5000	13.0000	14.0000	+3.245%	25	1,361	-80.357%
2026-01-12	13.4500	13.5600	13.1000	13.5600	+0.148%	15	1,368	-79.720%
2026-01-09	15.2500	15.2500	13.5400	13.5400	-6.492%	18	1,374	-79.690%
2026-01-08	14.8000	15.2500	14.1500	14.4800	-8.470%	24	1,366	-81.008%
2026-01-07	16.4500	16.4500	15.7400	15.8200	+1.086%	7	1,363	-82.617%
2026-01-06	15.6100	15.6500	14.5500	15.6500	+0.968%	4	1,359	-82.428%
2026-01-05	13.8500	15.5000	13.8500	15.5000	+14.815%	26	1,371	-82.258%
2026-01-02	12.5000	13.6000	12.5000	13.5000	+6.719%	13	1,371	-79.630%
2025-12-31	12.4000	12.6500	12.3200	12.6500	+6.751%	20	1,373	-78.261%
2025-12-30	12.8000	12.9000	11.8500	11.8500	-3.659%	6	1,373	-76.793%
2025-12-29	12.0000	12.3000	11.6000	12.3000	+6.494%	42	1,375	-77.642%
2025-12-26	12.8000	12.8000	11.4000	11.5500	-11.832%	24	1,385	-76.190%
2025-12-24	13.9000	13.9000	12.9500	13.1000	-8.392%	16	1,378	-79.008%
2025-12-23	15.7500	15.8000	14.3000	14.3000	-12.000%	29	1,378	-80.769%
2025-12-22	14.5000	17.2500	14.5000	16.2500	+26.953%	52	1,381	-83.077%
2025-12-19	12.0000	13.0000	11.9500	12.8000	+10.345%	8	1,363	-78.516%
2025-12-18	11.2500	11.6000	11.2500	11.6000	+8.411%	10	1,363	-76.293%
2025-12-17	12.2300	12.2300	10.7000	10.7000	-8.155%	17	1,364	-74.299%
2025-12-16	10.9000	11.7000	10.9000	11.6500	+8.271%	29	1,363	-76.395%
2025-12-15	12.8100	12.8100	10.7000	10.7600	-13.920%	30	1,379	-74.442%
2025-12-12	13.5500	13.5500	12.5000	12.5000	-11.661%	21	1,388	-78.000%
2025-12-11	12.7500	14.1500	12.5000	14.1500	+8.846%	41	1,393	-80.565%
2025-12-10	13.5000	14.2000	13.0000	13.0000	-8.772%	17	1,406	-78.846%
2025-12-09	13.3200	14.2500	13.3200	14.2500	+4.015%	26	1,412	-80.702%
2025-12-08	13.7400	14.4600	13.0500	13.7000	+1.107%	19	1,423	-79.927%
2025-12-05	13.7800	13.7800	13.3000	13.5500	-1.455%	5	1,426	-79.705%
2025-12-04	11.5800	14.0300	11.5800	13.7500	+19.983%	66	1,431	-80.000%
2025-12-03	10.4200	11.8500	9.8000	11.4600	+20.632%	9	1,420	-76.003%
2025-12-02	9.8200	10.5700	9.5000	9.5000	+1.064%	136	1,425	-71.053%
2025-12-01	8.9200	10.0000	8.9200	9.4000	-7.843%	18	1,329	-70.745%
2025-11-28	10.3400	10.3400	10.2000	10.2000	+0.394%	2	1,345	-73.039%
2025-11-26	10.5000	10.5000	10.1600	10.1600	+1.600%	9	1,338	-72.933%
2025-11-25	10.0000	10.2000	10.0000	10.0000	-8.257%	24	1,338	-72.500%
2025-11-24	10.0000	10.9000	9.5000	10.9000	+24.571%	25	1,337	-74.771%
2025-11-21	9.1500	9.1500	7.9000	8.7500	-3.846%	19	1,340	-68.571%
2025-11-20	12.0000	12.0000	9.0000	9.1000	-19.611%	12	1,349	-69.780%
2025-11-19	12.9500	12.9500	11.3200	11.3200	+3.853%	5	1,348	-75.707%
2025-11-18	10.5700	11.0000	10.5700	10.9000	+3.612%	9	1,347	-74.771%
2025-11-17	12.0000	12.0000	10.3000	10.5200	-8.522%	66	1,348	-73.859%
2025-11-14	11.2500	12.5000	11.2500	11.5000	+0.437%	29	1,381	-76.087%
2025-11-13	13.0800	13.0800	10.7000	11.4500	-17.149%	105	1,384	-75.983%
2025-11-12	16.2000	16.2000	13.8200	13.8200	-13.354%	22	1,423	-80.101%
2025-11-11	15.8400	16.0800	15.6000	15.9500	-1.116%	10	1,424	-82.759%
2025-11-10	17.4900	17.6000	16.1300	16.1300	+3.530%	5	1,418	-82.951%
2025-11-07	14.5000	16.2000	14.5000	15.5800	-5.576%	82	1,418	-82.349%
2025-11-06	16.5000	16.5000	16.5000	16.5000	-8.688%	1	1,415	-83.333%
2025-11-05	16.6500	18.0700	16.6500	18.0700	+3.672%	13	1,415	-84.781%
2025-11-04	18.0000	18.6900	17.4300	17.4300	-12.850%	9	1,409	-84.223%
2025-11-03	22.6000	22.6000	19.6000	20.0000	-10.674%	182	1,433	-86.250%
2025-10-31	21.9000	22.7500	21.2000	22.3900	+1.450%	83	1,433	-87.718%
2025-10-30	19.6500	22.0700	19.6500	22.0700	+4.597%	22	1,442	-87.540%
2025-10-29	19.1500	21.1000	19.1500	21.1000	-1.171%	54	1,439	-86.967%
2025-10-28	22.0000	22.2500	20.2500	21.3500	-2.689%	29	1,426	-87.119%
2025-10-27	20.4200	23.4500	19.8500	21.9400	+11.996%	57	1,410	-87.466%
2025-10-24	20.2500	21.0000	19.2700	19.5900	+8.232%	81	1,410	-85.962%
2025-10-23	19.2000	19.2000	16.3700	18.1000	+24.058%	86	1,375	-84.807%
2025-10-22	18.0600	18.0600	14.0000	14.5900	-14.025%	80	1,328	-81.151%
2025-10-21	18.6500	19.0000	16.9700	16.9700	-11.569%	23	1,378	-83.795%
2025-10-20	21.1000	21.3300	19.1900	19.1900	-15.164%	118	1,372	-85.670%
2025-10-17	23.5000	23.5000	21.6000	22.6200	-6.914%	25	1,370	-87.843%
2025-10-16	27.4100	28.1200	24.1000	24.3000	-10.000%	145	1,383	-88.683%
2025-10-15	27.5900	28.0000	23.5500	27.0000	+2.079%	27	1,430	-89.815%
2025-10-14	24.2600	27.6000	22.7000	26.4500	+10.438%	35	1,438	-89.603%
2025-10-13	18.9300	24.2000	18.5700	23.9500	+35.311%	182	1,452	-88.518%
2025-10-10	19.4000	19.4000	17.6000	17.7000	-6.349%	19	1,427	-84.463%
2025-10-09	18.8800	20.2000	18.5000	18.9000	+1.070%	85	1,415	-85.450%
2025-10-08	21.3100	22.3000	17.5000	18.7000	-2.604%	81	1,474	-85.294%
2025-10-07	20.2900	21.8000	18.2500	19.2000	-0.260%	1,138	1,446	-85.677%
2025-10-06	16.2000	19.7500	16.2000	19.2500	+13.235%	92	1,680	-85.714%
2025-10-03	15.3500	17.5000	15.1000	17.0000	+20.996%	160	1,655	-83.824%
2025-10-02	12.5000	14.1000	12.5000	14.0500	+29.972%	21	1,685	-80.427%
2025-10-01	10.5100	11.2300	10.5100	10.8100	+2.464%	12	1,685	-74.561%
2025-09-30	10.8000	10.8000	10.0000	10.5500	-4.525%	14	1,678	-73.934%
2025-09-29	11.9000	13.0000	11.0000	11.0500	-7.454%	25	1,681	-75.113%
2025-09-26	12.4700	12.7000	11.9400	11.9400	-2.131%	104	1,677	-76.968%
2025-09-25	11.6200	12.4500	11.5000	12.2000	-7.576%	11	1,676	-77.459%
2025-09-24	13.0500	13.2800	12.2000	13.2000	+0.076%	15	1,679	-79.167%
2025-09-23	11.8000	13.1900	11.2900	13.1900	+14.596%	119	1,675	-79.151%
2025-09-22	10.0500	11.8500	9.0000	11.5100	-4.876%	90	1,628	-76.108%
2025-09-19	9.9500	12.3600	9.4700	12.1000	+21.000%	281	1,621	-77.273%
2025-09-18	9.3000	10.5500	9.0500	10.0000	+21.212%	1,288	1,497	-72.500%
2025-09-17	7.0000	9.3400	6.8000	8.2500	+22.222%	223	266	-66.667%
2025-09-16	6.6500	6.7500	6.3100	6.7500	+5.304%	37	102	-59.259%
2025-09-15	6.0000	6.6500	5.9000	6.4100	0.000%	76	66	-57.098%

.dark-mode .D4Zk3p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D4Zk3p{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20280121C35QBTS Jan 21 2028 35.00 Call (QBTS280121C00035000)option OPRA

QBTS20280121C35
QBTS Jan 21 2028 35.00 Call (QBTS280121C00035000)
option OPRA