Dark

QBTS20280121C25
QBTS Jan 21 2028 25.00 Call (QBTS280121C00025000)
option OPRA

EOD

Oct 1, 2026

4.01-2.670%(-0.11)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0500	4.0500	3.9700	4.0100	-2.670%	62	2,368	0.000%
2026-09-30	4.1000	4.3000	4.0500	4.1200	+3.518%	119	2,372	-2.670%
2026-09-29	4.5000	4.5000	3.9800	3.9800	-8.295%	42	2,338	+0.754%
2026-09-28	4.5200	4.5800	4.2000	4.3400	-7.265%	97	2,314	-7.604%
2026-09-25	4.6500	4.7500	4.6500	4.6800	+2.857%	13	2,370	-14.316%
2026-09-24	4.2000	4.5500	4.2000	4.5500	+4.598%	4	2,369	-11.868%
2026-09-23	4.9600	4.9600	4.3500	4.3500	-7.447%	43	2,367	-7.816%
2026-09-22	4.8500	4.8500	4.6000	4.7000	-3.885%	73	2,327	-14.681%
2026-09-21	4.8500	5.0000	4.6500	4.8900	+12.414%	81	2,332	-17.996%
2026-09-18	4.9000	4.9000	4.3500	4.3500	-10.678%	40	2,279	-7.816%
2026-09-17	4.5000	5.0000	4.5000	4.8700	+23.291%	74	2,244	-17.659%
2026-09-16	4.1100	4.1500	3.9500	3.9500	-4.358%	38	2,240	+1.519%
2026-09-15	4.1500	4.4500	4.1300	4.1300	-9.031%	35	2,217	-2.906%
2026-09-14	4.1500	4.6000	4.1500	4.5400	+3.182%	42	2,224	-11.674%
2026-09-11	4.6000	4.6500	4.4000	4.4000	-4.139%	32	2,229	-8.864%
2026-09-10	4.5500	4.7000	4.5200	4.5900	-4.969%	58	2,239	-12.636%
2026-09-09	5.0000	5.1000	4.8300	4.8300	-5.848%	11	2,197	-16.977%
2026-09-08	5.0000	5.6000	5.0000	5.1300	+12.254%	117	2,188	-21.832%
2026-09-04	4.5500	4.6000	4.4200	4.5700	+0.440%	109	2,077	-12.254%
2026-09-03	4.6500	4.7800	4.5500	4.5500	-2.361%	32	2,077	-11.868%
2026-09-02	4.5500	4.6600	4.4500	4.6600	+0.215%	16	2,085	-13.948%
2026-09-01	4.7500	4.8000	4.6000	4.6500	-9.002%	24	2,073	-13.763%
2026-08-31	5.1000	5.2500	5.0000	5.1100	+4.286%	11	2,072	-21.526%
2026-08-28	5.5000	5.5000	4.9000	4.9000	-13.121%	83	2,072	-18.163%
2026-08-27	5.6000	5.8000	5.6000	5.6400	+0.714%	11	2,037	-28.901%
2026-08-26	6.1000	6.1000	5.5000	5.6000	-14.110%	69	2,034	-28.393%
2026-08-25	6.2500	7.0000	6.1100	6.5200	+3.492%	25	1,995	-38.497%
2026-08-24	6.6500	6.6500	6.1400	6.3000	-16.000%	85	1,989	-36.349%
2026-08-21	6.5500	7.5000	6.5500	7.5000	+21.951%	16	2,032	-46.533%
2026-08-20	7.0000	7.0000	6.1500	6.1500	-8.209%	153	2,036	-34.797%
2026-08-19	6.9000	6.9500	6.7000	6.7000	-4.286%	12	2,117	-40.149%
2026-08-18	7.2500	7.5500	7.0000	7.0000	-10.828%	32	2,115	-42.714%
2026-08-17	7.8500	7.8500	7.8500	7.8500	-4.034%	3	2,117	-48.917%
2026-08-14	8.3500	8.4200	7.9500	8.1800	-0.848%	30	2,117	-50.978%
2026-08-13	8.3500	8.6000	8.0400	8.2500	+2.230%	74	2,129	-51.394%
2026-08-12	7.8100	8.0700	7.8000	8.0700	+7.888%	19	2,103	-50.310%
2026-08-11	7.6500	7.7000	7.4800	7.4800	-5.793%	4	2,109	-46.390%
2026-08-10	8.0000	8.0700	7.9400	7.9400	-1.366%	10	2,108	-49.496%
2026-08-07	7.9000	8.0500	7.9000	8.0500	+5.921%	6	2,110	-50.186%
2026-08-06	6.9500	8.2500	6.9500	7.6000	-14.511%	67	2,115	-47.237%
2026-08-05	8.9200	9.0000	8.8900	8.8900	-3.892%	15	2,083	-54.893%
2026-08-04	8.5300	9.2500	8.4100	9.2500	+14.198%	21	2,095	-56.649%
2026-08-03	7.2000	8.1000	7.2000	8.1000	+16.547%	46	2,093	-50.494%
2026-07-31	6.8100	6.9600	6.7000	6.9500	+5.303%	6	2,082	-42.302%
2026-07-30	6.4000	6.6500	6.4000	6.6000	+14.783%	25	2,078	-39.242%
2026-07-29	6.3000	6.3000	5.7500	5.7500	-14.815%	29	2,073	-30.261%
2026-07-28	6.6100	6.9700	6.6100	6.7500	-14.557%	5	2,081	-40.593%
2026-07-27	6.6800	7.9000	6.6800	7.9000	+36.207%	171	2,084	-49.241%
2026-07-24	5.9500	5.9500	5.7700	5.8000	-9.375%	24	2,045	-30.862%
2026-07-23	6.4000	6.4000	6.4000	6.4000	-1.538%	1	2,050	-37.344%
2026-07-22	6.6000	6.7500	6.5000	6.5000	-2.256%	23	2,050	-38.308%
2026-07-21	6.4000	7.0000	6.3000	6.6500	+8.130%	61	2,036	-39.699%
2026-07-20	6.2000	6.3000	6.1500	6.1500	-2.381%	15	2,008	-34.797%
2026-07-17	5.7000	6.5000	5.5500	6.3000	+1.613%	65	2,006	-36.349%
2026-07-16	6.5700	6.6000	6.1500	6.2000	-11.302%	63	2,028	-35.323%
2026-07-15	7.7000	7.7000	6.9000	6.9900	-8.627%	124	2,037	-42.632%
2026-07-14	7.5400	7.6600	7.4200	7.6500	+2.685%	16	1,931	-47.582%
2026-07-13	7.9000	8.2000	7.2300	7.4500	-12.043%	125	1,935	-46.174%
2026-07-10	9.5000	9.5000	8.3100	8.4700	-9.894%	9	1,841	-52.656%
2026-07-09	9.2000	9.4000	9.0300	9.4000	+6.940%	19	1,837	-57.340%
2026-07-08	9.3000	9.3000	8.6800	8.7900	-12.100%	9	1,834	-54.380%
2026-07-07	10.7500	10.7500	8.9500	10.0000	0.000%	31	1,836	-59.900%
2026-07-06	10.5200	11.3000	10.0000	10.0000	-3.288%	20	1,822	-59.900%
2026-07-02	11.0000	11.8300	10.1500	10.3400	-16.613%	30	1,822	-61.219%
2026-07-01	11.5500	12.4000	10.8000	12.4000	+9.735%	29	1,822	-67.661%
2026-06-30	11.8500	11.8500	11.2300	11.3000	-1.396%	21	1,829	-64.513%
2026-06-29	11.1500	11.5500	10.6500	11.4600	+8.626%	10	1,818	-65.009%
2026-06-26	9.6000	10.7500	9.6000	10.5500	+5.289%	18	1,814	-61.991%
2026-06-25	11.3900	11.3900	10.0200	10.0200	-5.203%	21	1,807	-59.980%
2026-06-24	11.1700	11.7500	10.5700	10.5700	-13.644%	49	1,806	-62.062%
2026-06-23	13.1500	13.7500	12.1900	12.2400	-0.488%	138	1,773	-67.239%
2026-06-22	12.0500	12.4000	11.2500	12.3000	-3.906%	37	1,691	-67.398%
2026-06-18	10.8500	13.8000	10.8200	12.8000	+18.519%	35	1,669	-68.672%
2026-06-17	11.5000	11.8000	10.8000	10.8000	-7.692%	41	1,669	-62.870%
2026-06-16	13.4000	13.4000	11.7000	11.7000	-13.333%	45	1,669	-65.726%
2026-06-15	13.1000	14.0000	13.1000	13.5000	+21.076%	68	1,558	-70.296%
2026-06-12	12.0000	12.0000	11.1100	11.1500	-7.083%	61	1,558	-64.036%
2026-06-11	11.5200	12.0000	11.5200	12.0000	+4.348%	40	1,558	-66.583%
2026-06-10	11.6800	12.2800	11.4500	11.5000	+0.877%	130	1,534	-65.130%
2026-06-09	13.4000	13.4000	10.1000	11.4000	-13.505%	129	1,431	-64.825%
2026-06-08	12.0000	14.0000	12.0000	13.1800	+9.559%	67	1,400	-69.575%
2026-06-05	13.2500	13.2500	11.4300	12.0300	-20.855%	94	1,354	-66.667%
2026-06-04	14.0000	15.7800	14.0000	15.2000	+1.877%	37	1,310	-73.618%
2026-06-03	15.6300	16.0200	14.9000	14.9200	-8.746%	31	1,303	-73.123%
2026-06-02	17.5100	17.5100	15.8000	16.3500	-0.909%	12	1,298	-75.474%
2026-06-01	15.6500	17.8500	14.8000	16.5000	+1.227%	101	1,294	-75.697%
2026-05-29	15.0000	16.3000	15.0000	16.3000	-1.807%	14	1,257	-75.399%
2026-05-28	15.0500	16.8000	15.0500	16.6000	+16.328%	35	1,254	-75.843%
2026-05-27	14.1300	14.4000	13.1500	14.2700	+0.140%	43	1,259	-71.899%
2026-05-26	15.0000	15.0000	13.8000	14.2500	-9.351%	186	1,277	-71.860%
2026-05-22	15.3000	18.0000	14.8000	15.7200	+21.860%	168	1,210	-74.491%
2026-05-21	10.3500	13.2000	10.3500	12.9000	+59.259%	244	1,219	-68.915%
2026-05-20	7.9800	8.1500	7.9800	8.1000	+4.516%	10	1,219	-50.494%
2026-05-19	7.0000	7.7500	7.0000	7.7500	-3.125%	85	1,174	-48.258%
2026-05-18	8.1600	8.2500	7.3500	8.0000	-12.088%	69	1,174	-49.875%
2026-05-15	9.2500	9.6000	8.6600	9.1000	-7.708%	30	1,174	-55.934%
2026-05-14	9.1200	10.9000	8.8300	9.8600	+7.174%	32	1,175	-59.331%
2026-05-13	9.9000	9.9000	9.2000	9.2000	-12.381%	10	1,166	-56.413%
2026-05-12	10.7000	11.2200	9.1000	10.5000	-8.696%	97	1,166	-61.810%
2026-05-11	10.0000	12.0500	9.9500	11.5000	+12.745%	165	1,166	-65.130%
2026-05-08	9.6000	10.5500	9.6000	10.2000	+4.082%	16	1,092	-60.686%
2026-05-07	11.6000	11.6000	9.7500	9.8000	-12.966%	59	1,081	-59.082%
2026-05-06	9.9000	11.2600	9.8200	11.2600	+21.730%	106	1,073	-64.387%
2026-05-05	8.6800	9.3000	8.6800	9.2500	+2.210%	70	1,058	-56.649%
2026-05-04	8.7500	9.1700	8.7500	9.0500	+4.503%	12	1,052	-55.691%
2026-05-01	8.5500	8.6600	8.5500	8.6600	+5.998%	16	1,032	-53.695%
2026-04-30	8.1000	8.1700	8.0600	8.1700	+15.887%	5	1,032	-50.918%
2026-04-29	6.2200	7.0500	6.2200	7.0500	0.000%	3	1,029	-43.121%
2026-04-28	7.0000	7.0500	6.9000	7.0500	-2.355%	31	1,030	-43.121%
2026-04-27	7.2500	7.5000	7.2200	7.2200	-2.432%	7	1,061	-44.460%
2026-04-24	7.5000	7.5000	7.1000	7.4000	-8.642%	22	1,058	-45.811%
2026-04-23	8.3000	8.3000	7.8200	8.1000	-12.903%	6	1,048	-50.494%
2026-04-22	9.3000	9.3000	9.3000	9.3000	+9.412%	2	1,048	-56.882%
2026-04-21	9.0500	9.0500	8.5000	8.5000	-6.077%	19	1,052	-52.824%
2026-04-20	8.5400	9.6000	8.5400	9.0500	-1.630%	13	1,052	-55.691%
2026-04-17	9.5000	9.9000	8.5500	9.2000	-2.128%	38	1,042	-56.413%
2026-04-16	9.0000	10.5000	8.3000	9.4000	+10.458%	101	1,034	-57.340%
2026-04-15	7.0000	9.3300	7.0000	8.5100	+45.222%	160	1,073	-52.879%
2026-04-14	5.0000	6.0000	5.0000	5.8600	+26.022%	6	1,009	-31.570%
2026-04-13	4.5300	4.6500	4.5000	4.6500	+1.087%	9	1,012	-13.763%
2026-04-10	3.9500	4.6000	3.9500	4.6000	+5.991%	11	1,009	-12.826%
2026-04-09	4.3000	4.3400	4.2500	4.3400	-2.472%	3	1,016	-7.604%
2026-04-08	4.1500	4.5600	4.1500	4.4500	+7.229%	35	1,016	-9.888%
2026-04-07	4.1500	4.1500	4.1500	4.1500	-5.896%	26	1,004	-3.373%
2026-04-06	3.8500	4.7900	3.8500	4.4100	+0.685%	10	979	-9.070%
2026-04-02	3.9900	4.3800	3.9900	4.3800	-9.129%	11	979	-8.447%
2026-04-01	5.1300	5.1300	4.5500	4.8200	+1.474%	5	979	-16.805%
2026-03-31	4.4100	4.7500	4.3900	4.7500	+23.698%	4	979	-15.579%
2026-03-30	4.2500	4.3100	3.8400	3.8400	-12.727%	23	975	+4.427%
2026-03-27	4.7500	4.7500	4.3800	4.4000	-10.204%	47	978	-8.864%
2026-03-26	5.7000	5.7000	4.9000	4.9000	-14.783%	32	992	-18.163%
2026-03-25	5.9000	6.1000	5.7500	5.7500	-1.203%	3	973	-30.261%
2026-03-24	6.1000	6.1000	5.8200	5.8200	-3.000%	2	972	-31.100%
2026-03-23	5.6600	6.0000	5.6400	6.0000	+10.092%	15	971	-33.167%
2026-03-20	5.8000	6.2200	5.4200	5.4500	-11.812%	101	974	-26.422%
2026-03-19	5.9500	6.1800	5.5500	6.1800	-4.186%	140	953	-35.113%
2026-03-18	6.5000	6.5000	6.2500	6.4500	-6.522%	83	1,013	-37.829%
2026-03-17	6.7500	6.9000	6.6000	6.9000	-0.719%	55	964	-41.884%
2026-03-16	7.4200	7.4200	6.5000	6.9500	-1.697%	37	965	-42.302%
2026-03-12	7.7000	7.7000	7.0700	7.0700	-8.182%	76	987	-43.281%
2026-03-11	8.0200	8.0200	7.7000	7.7000	+2.667%	2	970	-47.922%
2026-03-10	7.5000	7.5000	7.5000	7.5000	+4.167%	1	970	-46.533%
2026-03-09	7.1800	7.2500	7.1800	7.2000	-10.559%	9	969	-44.306%
2026-03-06	8.0000	8.0500	7.7200	8.0500	+15.000%	18	977	-50.186%
2026-03-05	7.5000	7.5000	7.0000	7.0000	-11.950%	3	966	-42.714%
2026-03-04	7.9500	7.9500	7.9500	7.9500	+0.126%	1	966	-49.560%
2026-03-03	7.9400	7.9400	7.9400	7.9400	+4.611%	6	966	-49.496%
2026-02-27	8.1000	8.1000	7.3000	7.5900	-12.254%	23	966	-47.167%
2026-02-26	9.7000	9.7000	8.6000	8.6500	-9.424%	169	961	-53.642%
2026-02-25	8.1400	9.5500	8.1400	9.5500	+19.375%	19	961	-58.010%
2026-02-24	7.4000	8.0600	7.4000	8.0000	+6.101%	36	961	-49.875%
2026-02-23	7.5400	7.5400	7.5400	7.5400	-9.157%	1	961	-46.817%
2026-02-19	7.3300	8.6000	7.3300	8.3000	+2.596%	10	961	-51.687%
2026-02-18	8.0900	8.0900	8.0900	8.0900	-7.225%	4	960	-50.433%
2026-02-17	7.7000	8.7200	7.7000	8.7200	-0.909%	17	962	-54.014%
2026-02-13	8.4700	8.8000	8.4500	8.8000	+6.667%	14	958	-54.432%
2026-02-12	8.2200	8.4700	8.2200	8.2500	-10.811%	6	958	-51.394%
2026-02-11	9.2900	9.3500	8.0000	9.2500	-7.035%	28	964	-56.649%
2026-02-10	9.9500	10.1400	9.9400	9.9500	-7.442%	34	969	-59.698%
2026-02-09	9.9900	10.7500	9.5700	10.7500	+10.143%	20	974	-62.698%
2026-02-06	9.0000	9.7600	9.0000	9.7600	+34.621%	27	971	-58.914%
2026-02-05	8.5000	9.0000	7.2500	7.2500	-19.444%	46	959	-44.690%
2026-02-04	9.3700	9.3700	8.4500	9.0000	-6.250%	11	958	-55.444%
2026-02-03	9.5000	10.0000	9.3800	9.6000	-1.133%	10	961	-58.229%
2026-02-02	10.5000	10.5000	8.6500	9.7100	-2.314%	39	958	-58.702%
2026-01-30	11.2000	11.2500	9.7500	9.9400	-14.236%	33	953	-59.658%
2026-01-29	11.7500	11.9800	11.4500	11.5900	-15.525%	34	924	-65.401%
2026-01-28	12.9500	13.7200	12.8000	13.7200	+7.608%	68	901	-70.773%
2026-01-27	12.4000	13.4000	12.2500	12.7500	-1.923%	57	901	-68.549%
2026-01-26	13.3500	13.3500	11.7400	13.0000	-7.143%	23	887	-69.154%
2026-01-23	13.8000	14.1700	13.2100	14.0000	-11.950%	6	884	-71.357%
2026-01-22	14.5000	15.9000	14.0000	15.9000	+13.329%	8	884	-74.780%
2026-01-21	14.7700	14.7700	13.0000	14.0300	-4.881%	71	885	-71.418%
2026-01-20	14.2900	15.6000	14.2900	14.7500	-9.786%	16	865	-72.814%
2026-01-16	17.2000	17.2000	16.3500	16.3500	-4.386%	14	865	-75.474%
2026-01-15	16.9000	17.1000	16.9000	17.1000	+0.588%	6	865	-76.550%
2026-01-14	15.8500	17.0000	15.6000	17.0000	+4.294%	12	864	-76.412%
2026-01-13	15.6000	16.3000	15.6000	16.3000	+2.323%	16	869	-75.399%
2026-01-12	15.4500	16.0000	15.4500	15.9300	-2.569%	9	880	-74.827%
2026-01-09	17.2300	17.2300	16.3500	16.3500	-2.037%	5	874	-75.474%
2026-01-08	17.0000	17.0800	16.6900	16.6900	-9.784%	5	874	-75.974%
2026-01-07	18.5000	18.5000	18.5000	18.5000	+5.714%	1	873	-78.324%
2026-01-06	17.6900	18.3000	17.5000	17.5000	-2.886%	5	873	-77.086%
2026-01-05	17.6500	18.0200	17.5800	18.0200	+12.625%	16	879	-77.747%
2026-01-02	14.0000	16.0000	14.0000	16.0000	+9.589%	35	879	-74.938%
2025-12-31	14.6400	15.0200	14.5000	14.6000	-2.667%	10	878	-72.534%
2025-12-30	15.1500	15.2500	14.8000	15.0000	+10.294%	28	878	-73.267%
2025-12-29	15.2200	15.2200	13.6000	13.6000	-0.730%	5	875	-70.515%
2025-12-26	14.0000	14.0000	13.4200	13.7000	-11.897%	43	873	-70.730%
2025-12-24	15.4000	15.5500	15.2400	15.5500	-8.529%	8	872	-74.212%
2025-12-23	16.7000	17.0000	16.7000	17.0000	-10.855%	15	872	-76.412%
2025-12-22	16.0100	19.4000	16.0100	19.0700	+27.133%	30	872	-78.972%
2025-12-19	14.9500	15.0000	13.8500	15.0000	+11.111%	16	872	-73.267%
2025-12-18	13.2800	13.7500	13.2800	13.5000	+4.408%	159	860	-70.296%
2025-12-17	14.6000	14.6000	12.9300	12.9300	-3.507%	12	812	-68.987%
2025-12-16	13.0000	13.4900	13.0000	13.4000	+10.744%	3	812	-70.075%
2025-12-15	13.3100	13.4900	12.1000	12.1000	-21.935%	52	812	-66.860%
2025-12-12	14.4000	15.5000	14.4000	15.5000	-5.141%	22	779	-74.129%
2025-12-11	14.7500	16.3400	14.7500	16.3400	+0.369%	22	779	-75.459%
2025-12-10	16.2100	16.2800	16.2100	16.2800	+1.118%	3	779	-75.369%
2025-12-09	14.9700	16.1000	14.9700	16.1000	-0.186%	9	779	-75.093%
2025-12-08	15.9100	16.5600	15.9100	16.1300	+3.397%	41	777	-75.139%
2025-12-05	16.4900	16.4900	14.7900	15.6000	-4.236%	22	791	-74.295%
2025-12-04	13.5500	16.4000	13.5500	16.2900	+20.667%	22	791	-75.384%
2025-12-03	12.3500	13.5000	12.1000	13.5000	+16.379%	18	790	-70.296%
2025-12-02	11.6400	11.6500	11.1500	11.6000	+5.455%	33	787	-65.431%
2025-12-01	12.0000	12.0000	11.0000	11.0000	-8.333%	36	786	-63.545%
2025-11-28	12.6000	12.6000	11.8900	12.0000	-1.639%	16	756	-66.583%
2025-11-26	12.1500	12.2000	12.0000	12.2000	+2.954%	10	750	-67.131%
2025-11-25	12.1500	12.1500	11.7500	11.8500	-4.819%	8	750	-66.160%
2025-11-24	11.1100	12.7500	11.1100	12.4500	+16.792%	27	753	-67.791%
2025-11-21	10.2400	10.8500	8.5500	10.6600	-2.112%	41	739	-62.383%
2025-11-20	13.5000	13.7500	10.8900	10.8900	-16.870%	32	746	-63.177%
2025-11-19	13.3800	13.4100	13.1000	13.1000	+0.383%	10	755	-69.389%
2025-11-18	12.7500	13.0500	12.7500	13.0500	+6.184%	6	751	-69.272%
2025-11-17	12.9000	13.4500	12.2900	12.2900	-10.095%	10	748	-67.372%
2025-11-14	12.7700	14.5200	12.7700	13.6700	+6.964%	13	746	-70.666%
2025-11-13	14.6200	14.6200	12.7800	12.7800	-29.000%	115	737	-68.623%
2025-11-12	15.7000	18.0000	15.5000	18.0000	+1.124%	23	706	-77.722%
2025-11-11	18.2500	18.2500	17.5300	17.8000	-3.261%	11	704	-77.472%
2025-11-10	18.0000	18.4000	18.0000	18.4000	-2.646%	4	704	-78.207%
2025-11-07	16.2300	18.9000	16.2300	18.9000	+0.800%	38	704	-78.783%
2025-11-06	18.4600	18.7500	17.6000	18.7500	-4.871%	25	704	-78.613%
2025-11-05	19.7100	19.7100	19.7100	19.7100	-2.038%	20	702	-79.655%
2025-11-04	21.5000	21.7500	20.1200	20.1200	-9.816%	6	702	-80.070%
2025-11-03	23.9000	24.5000	21.0000	22.3100	+0.495%	50	701	-82.026%
2025-10-30	21.4300	22.2000	21.4300	22.2000	-2.203%	17	701	-81.937%
2025-10-29	22.3100	22.7000	22.3100	22.7000	+7.685%	2	701	-82.335%
2025-10-28	24.0900	24.4200	21.0800	21.0800	-12.784%	9	701	-80.977%
2025-10-27	22.9500	24.3500	22.9500	24.1700	+14.550%	50	694	-83.409%
2025-10-24	22.8000	22.8000	21.1000	21.1000	+5.500%	140	694	-80.995%
2025-10-23	22.0000	22.0000	19.0000	20.0000	+21.212%	29	694	-79.950%
2025-10-22	18.0000	18.8000	15.3000	16.5000	-13.340%	37	694	-75.697%
2025-10-21	19.9500	19.9500	19.0400	19.0400	-13.376%	13	714	-78.939%
2025-10-20	22.0000	22.0000	21.9800	21.9800	-12.080%	4	711	-81.756%
2025-10-17	25.8600	25.8700	24.0000	25.0000	-6.542%	229	711	-83.960%
2025-10-16	30.3800	30.3800	26.0000	26.7500	-6.632%	25	511	-85.009%
2025-10-15	30.5000	30.5000	28.6100	28.6500	+0.809%	124	507	-86.003%
2025-10-14	26.0000	30.1800	26.0000	28.4200	+3.912%	296	487	-85.890%
2025-10-13	20.0000	27.5500	20.0000	27.3500	+33.090%	320	505	-85.338%
2025-10-10	21.2200	21.6000	20.5500	20.5500	-5.517%	30	452	-80.487%
2025-10-09	21.7000	22.6000	21.0000	21.7500	-1.584%	127	432	-81.563%
2025-10-08	22.1000	22.1000	22.1000	22.1000	-0.226%	1	448	-81.855%
2025-10-07	22.3500	22.3500	20.7500	22.1500	-0.583%	17	448	-81.896%
2025-10-06	18.7300	22.2800	18.7300	22.2800	+16.042%	63	453	-82.002%
2025-10-03	17.7500	20.0000	17.7500	19.2000	+20.755%	23	454	-79.115%
2025-10-02	15.2000	16.3000	15.2000	15.9000	+20.000%	19	464	-74.780%
2025-10-01	13.0000	13.2500	12.7500	13.2500	+8.163%	34	453	-69.736%
2025-09-30	12.6100	12.8500	11.8500	12.2500	-5.769%	51	423	-67.265%
2025-09-29	14.7500	14.7500	13.0000	13.0000	-8.451%	32	445	-69.154%
2025-09-26	16.8000	16.8000	13.8300	14.2000	+3.650%	16	472	-71.761%
2025-09-25	14.6000	14.6000	13.2500	13.7000	-8.667%	10	470	-70.730%
2025-09-24	15.8000	15.8900	14.2800	15.0000	+0.806%	275	474	-73.267%
2025-09-23	14.0000	15.1000	13.4300	14.8800	+11.211%	96	637	-73.051%
2025-09-22	11.6600	13.8600	11.3300	13.3800	-5.442%	225	574	-70.030%
2025-09-19	11.9500	14.4000	11.7900	14.1500	+15.041%	180	397	-71.661%
2025-09-18	11.1000	12.7500	11.1000	12.3000	+11.818%	232	253	-67.398%
2025-09-17	9.3200	11.3000	8.9000	11.0000	+37.500%	56	139	-63.545%
2025-09-16	7.5000	8.2000	7.5000	8.0000	+14.123%	13	106	-49.875%
2025-09-15	7.0100	7.0100	7.0100	7.0100	0.000%	100	100	-42.796%

.dark-mode .fW5CKn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fW5CKn{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20280121C25QBTS Jan 21 2028 25.00 Call (QBTS280121C00025000)option OPRA

QBTS20280121C25
QBTS Jan 21 2028 25.00 Call (QBTS280121C00025000)
option OPRA