Dark

QBTS20280121C22
QBTS Jan 21 2028 22.00 Call (QBTS280121C00022000)
option OPRA

EOD

Oct 1, 2026

4.59-5.556%(-0.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.6000	4.6000	4.5900	4.5900	-5.556%	2	993	0.000%
2026-09-30	4.8000	4.8600	4.8000	4.8600	+3.404%	4	993	-5.556%
2026-09-29	4.9800	4.9800	4.7000	4.7000	-5.242%	22	994	-2.340%
2026-09-28	4.9400	4.9600	4.9400	4.9600	-8.148%	8	1,014	-7.460%
2026-09-25	5.1500	5.4000	5.1000	5.4000	+6.299%	12	1,014	-15.000%
2026-09-24	4.8700	5.0800	4.8700	5.0800	+1.600%	15	1,023	-9.646%
2026-09-23	6.1000	6.1000	5.0000	5.0000	-4.762%	6	1,022	-8.200%
2026-09-22	5.2500	5.2500	5.2500	5.2500	-4.545%	4	1,018	-12.571%
2026-09-21	5.4400	5.5000	5.4400	5.5000	+10.664%	4	1,018	-16.545%
2026-09-18	5.2500	5.2500	4.8200	4.9700	-10.772%	11	1,019	-7.646%
2026-09-17	5.4500	5.5700	5.2600	5.5700	+18.008%	12	1,018	-17.594%
2026-09-16	4.8400	4.8400	4.7200	4.7200	-2.881%	16	1,027	-2.754%
2026-09-15	5.0300	5.0300	4.6900	4.8600	-3.762%	13	1,042	-5.556%
2026-09-14	4.9500	5.2000	4.8500	5.0500	0.000%	62	1,046	-9.109%
2026-09-11	5.1000	5.2500	4.9900	5.0500	-4.717%	11	1,040	-9.109%
2026-09-10	5.1500	5.3000	5.1500	5.3000	-7.826%	7	1,036	-13.396%
2026-09-09	5.6000	5.7500	5.3000	5.7500	-5.738%	14	1,034	-20.174%
2026-09-08	6.6000	6.6000	6.1000	6.1000	+18.677%	9	1,031	-24.754%
2026-09-04	5.2000	5.2000	5.1400	5.1400	-2.281%	3	1,033	-10.700%
2026-09-03	5.2700	5.3000	5.2000	5.2600	+2.136%	17	1,033	-12.738%
2026-09-02	5.1000	5.2100	5.0900	5.1500	-1.718%	23	1,035	-10.874%
2026-09-01	5.4400	5.4400	5.2200	5.2400	-8.070%	15	1,046	-12.405%
2026-08-31	5.7000	5.8500	5.7000	5.7000	+2.703%	15	1,042	-19.474%
2026-08-28	6.0000	6.0000	5.5500	5.5500	-12.598%	14	1,039	-17.297%
2026-08-27	6.4000	6.4000	6.3500	6.3500	+3.252%	7	1,035	-27.717%
2026-08-26	6.8500	6.8500	6.1400	6.1500	-14.702%	26	1,041	-25.366%
2026-08-25	7.1000	7.2500	7.0500	7.2100	+3.000%	27	1,039	-36.338%
2026-08-24	6.9500	7.0000	6.9000	7.0000	-13.580%	31	1,039	-34.429%
2026-08-21	7.9900	8.1000	7.9500	8.1000	+19.118%	13	1,045	-43.333%
2026-08-20	6.8000	6.8000	6.8000	6.8000	-9.695%	1	1,051	-32.500%
2026-08-19	7.2000	7.5300	7.2000	7.5300	-6.460%	8	1,051	-39.044%
2026-08-18	7.9000	8.2500	7.9000	8.0500	-7.471%	17	1,051	-42.981%
2026-08-17	8.9000	9.1500	8.6500	8.7000	-3.333%	41	1,054	-47.241%
2026-08-14	9.0000	9.1500	8.9000	9.0000	0.000%	24	1,050	-49.000%
2026-08-13	8.9500	9.2500	8.9100	9.0000	+1.810%	45	1,052	-49.000%
2026-08-12	8.7000	8.9000	8.7000	8.8400	+4.000%	4	1,046	-48.077%
2026-08-11	8.5000	8.5000	8.2300	8.5000	+0.592%	6	1,045	-46.000%
2026-08-10	8.8200	8.9000	8.4500	8.4500	-3.429%	87	1,045	-45.680%
2026-08-07	8.4500	8.7500	8.4500	8.7500	-2.235%	4	1,055	-47.543%
2026-08-06	8.4500	8.9500	8.3000	8.9500	-4.278%	3	1,055	-48.715%
2026-08-05	9.8000	9.8000	9.3500	9.3500	-9.662%	17	1,052	-50.909%
2026-08-04	8.9500	10.3500	8.9300	10.3500	+18.966%	48	1,038	-55.652%
2026-08-03	8.1000	8.7000	8.1000	8.7000	+21.678%	9	1,035	-47.241%
2026-07-30	7.2000	7.2000	7.0700	7.1500	+5.147%	32	1,027	-35.804%
2026-07-29	6.8000	6.8000	6.6900	6.8000	-10.526%	15	1,003	-32.500%
2026-07-28	8.0500	8.1000	6.9000	7.6000	-9.524%	104	1,014	-39.605%
2026-07-27	7.6000	8.4000	7.6000	8.4000	+33.971%	14	1,042	-45.357%
2026-07-24	6.7000	6.7000	6.2700	6.2700	-8.999%	10	1,036	-26.794%
2026-07-23	6.9800	6.9800	6.8900	6.8900	-3.636%	7	1,037	-33.382%
2026-07-22	7.1500	7.1500	7.1500	7.1500	+5.926%	1	1,042	-35.804%
2026-07-20	6.7000	6.8500	6.7000	6.7500	-0.442%	13	1,041	-32.000%
2026-07-17	6.2700	7.0700	6.2700	6.7800	-1.166%	19	1,047	-32.301%
2026-07-16	7.3200	7.3200	6.7500	6.8600	-9.737%	57	1,044	-33.090%
2026-07-15	8.0500	8.1600	7.4400	7.6000	-8.654%	20	1,035	-39.605%
2026-07-14	8.1200	8.3900	8.1200	8.3200	+4.523%	17	1,037	-44.832%
2026-07-13	8.3000	8.3000	7.9600	7.9600	-13.759%	16	1,039	-42.337%
2026-07-10	9.4000	9.4000	8.9500	9.2300	-6.768%	12	1,040	-50.271%
2026-07-09	9.8000	10.1500	9.8000	9.9000	+5.096%	22	1,037	-53.636%
2026-07-08	9.5000	9.5000	9.3500	9.4200	-6.269%	5	1,025	-51.274%
2026-07-07	10.9500	11.4500	9.4600	10.0500	-8.636%	18	1,025	-54.328%
2026-07-06	11.5000	11.7000	11.0000	11.0000	-1.345%	16	1,027	-58.273%
2026-07-02	12.6000	12.6000	11.1500	11.1500	-16.165%	31	1,014	-58.834%
2026-07-01	11.6500	13.3000	11.5700	13.3000	+7.258%	13	1,014	-65.489%
2026-06-30	12.4600	12.4600	12.0400	12.4000	+1.639%	5	1,013	-62.984%
2026-06-29	12.2500	12.2500	11.4000	12.2000	+6.737%	17	1,014	-62.377%
2026-06-26	11.1500	11.4300	11.0000	11.4300	+7.123%	15	1,023	-59.843%
2026-06-25	11.8500	11.8500	10.5000	10.6700	-5.408%	60	1,022	-56.982%
2026-06-24	12.1600	12.4200	11.2500	11.2800	-12.558%	27	996	-59.309%
2026-06-23	13.1000	13.5500	12.9000	12.9000	-6.859%	3	977	-64.419%
2026-06-22	12.6000	14.0500	12.5000	13.8500	+6.538%	9	978	-66.859%
2026-06-18	13.0000	13.0000	12.3600	13.0000	+13.043%	7	969	-64.692%
2026-06-17	12.2800	12.2800	11.5000	11.5000	-12.813%	4	969	-60.087%
2026-06-16	12.9100	13.1900	12.9100	13.1900	-0.453%	17	969	-65.201%
2026-06-15	13.7000	15.6000	13.2500	13.2500	+10.786%	14	946	-65.358%
2026-06-12	12.9500	13.0000	11.9000	11.9600	-4.701%	51	946	-61.622%
2026-06-11	12.8500	12.8500	12.3000	12.5500	+2.785%	4	946	-63.426%
2026-06-09	13.0600	13.0600	11.4400	12.2100	-13.404%	48	943	-62.408%
2026-06-08	13.1500	14.1000	12.6300	14.1000	+10.156%	8	927	-67.447%
2026-06-05	13.5700	13.7500	12.6000	12.8000	-19.648%	31	920	-64.141%
2026-06-03	17.5000	17.5000	15.9000	15.9300	-8.606%	11	916	-71.186%
2026-06-02	18.3000	18.3000	17.4300	17.4300	-5.682%	11	914	-73.666%
2026-06-01	16.7000	18.4800	16.7000	18.4800	+4.113%	3	909	-75.162%
2026-05-29	16.0000	17.7500	16.0000	17.7500	+3.198%	18	907	-74.141%
2026-05-28	16.2500	17.6000	16.2500	17.2000	+11.688%	42	909	-73.314%
2026-05-27	14.5000	15.5500	13.9000	15.4000	-2.222%	46	915	-70.195%
2026-05-26	15.5000	15.7500	14.5500	15.7500	-6.915%	102	903	-70.857%
2026-05-22	15.1000	18.9000	15.1000	16.9200	+26.742%	44	932	-72.872%
2026-05-21	12.8500	13.8500	11.9000	13.3500	+51.705%	209	927	-65.618%
2026-05-20	8.2500	8.8000	8.2500	8.8000	+10.000%	6	927	-47.841%
2026-05-19	7.7500	8.0000	7.7500	8.0000	-1.840%	11	773	-42.625%
2026-05-18	9.0000	9.0000	8.1000	8.1500	-19.704%	21	773	-43.681%
2026-05-15	9.9000	10.1500	9.3800	10.1500	-6.881%	135	773	-54.778%
2026-05-14	9.8500	11.2000	9.8500	10.9000	+6.549%	51	817	-57.890%
2026-05-13	10.5500	11.0000	9.9100	10.2300	-7.000%	23	769	-55.132%
2026-05-12	11.7000	11.7000	10.0000	11.0000	-8.333%	11	769	-58.273%
2026-05-11	12.2500	12.4700	11.7700	12.0000	+12.782%	49	769	-61.750%
2026-05-08	10.6000	11.2200	10.5000	10.6400	-1.481%	37	751	-56.861%
2026-05-07	11.7100	11.7100	10.3800	10.8000	-8.629%	45	728	-57.500%
2026-05-06	10.7200	12.0000	10.4500	11.8200	+16.453%	51	702	-61.168%
2026-05-05	10.0000	10.1500	9.9500	10.1500	+2.216%	9	698	-54.778%
2026-05-04	10.0000	10.9900	9.4700	9.9300	+5.751%	21	699	-53.776%
2026-05-01	9.1000	9.6000	9.1000	9.3900	-0.635%	17	688	-51.118%
2026-04-30	8.2500	9.4500	8.2500	9.4500	+23.529%	9	688	-51.429%
2026-04-28	7.8000	7.8000	7.5000	7.6500	-1.671%	6	686	-40.000%
2026-04-27	7.6600	7.7800	7.6500	7.7800	-1.394%	7	684	-41.003%
2026-04-24	7.6500	8.0000	7.5000	7.8900	-10.646%	5	687	-41.825%
2026-04-23	9.1300	9.1300	8.5000	8.8300	-15.664%	7	690	-48.018%
2026-04-22	10.0000	10.4700	9.7500	10.4700	+14.426%	35	687	-56.160%
2026-04-21	9.4100	10.1500	9.1500	9.1500	-11.165%	7	660	-49.836%
2026-04-20	9.5200	10.6000	9.3100	10.3000	+0.980%	29	660	-55.437%
2026-04-17	10.6000	10.6000	9.9200	10.2000	+3.553%	39	657	-55.000%
2026-04-16	9.2000	12.0000	9.2000	9.8500	+7.065%	26	640	-53.401%
2026-04-15	8.1000	9.2000	8.1000	9.2000	+47.436%	171	625	-50.109%
2026-04-14	6.0000	6.5200	6.0000	6.2400	+30.000%	22	477	-26.442%
2026-04-10	4.9500	4.9500	4.8000	4.8000	+2.345%	18	461	-4.375%
2026-04-09	4.6000	4.6900	4.6000	4.6900	-6.387%	3	444	-2.132%
2026-04-08	4.9100	5.0100	4.9100	5.0100	+5.031%	6	443	-8.383%
2026-04-06	5.0500	5.0500	4.7700	4.7700	0.000%	2	440	-3.774%
2026-04-02	4.9500	4.9500	4.7700	4.7700	-2.851%	2	440	-3.774%
2026-03-31	4.9100	4.9100	4.9100	4.9100	+3.368%	1	440	-6.517%
2026-03-30	4.5000	4.7500	4.5000	4.7500	-2.062%	13	439	-3.368%
2026-03-27	4.7000	4.8500	4.7000	4.8500	-8.491%	54	437	-5.361%
2026-03-26	5.7500	5.9000	5.3000	5.3000	-14.516%	30	464	-13.396%
2026-03-24	6.2200	6.2200	6.0200	6.2000	-1.587%	5	465	-25.968%
2026-03-23	6.3100	6.3100	5.9000	6.3000	+5.000%	33	464	-27.143%
2026-03-20	6.4000	6.4000	5.9000	6.0000	-5.512%	88	477	-23.500%
2026-03-19	6.4200	6.4200	6.3500	6.3500	-9.544%	62	478	-27.717%
2026-03-18	6.9500	7.0200	6.9500	7.0200	-3.836%	6	426	-34.615%
2026-03-17	7.5000	7.5000	7.2800	7.3000	-0.815%	4	431	-37.123%
2026-03-16	7.5600	7.5600	7.3000	7.3600	+0.136%	12	429	-37.636%
2026-03-13	8.0500	8.0500	7.3500	7.3500	-3.922%	14	432	-37.551%
2026-03-12	7.6500	7.6500	7.6500	7.6500	-10.000%	1	432	-40.000%
2026-03-11	8.5000	8.5000	8.5000	8.5000	+1.675%	1	433	-46.000%
2026-03-06	8.3500	8.3600	8.3500	8.3600	+10.000%	5	432	-45.096%
2026-03-05	8.0000	8.0000	7.6000	7.6000	-7.879%	7	437	-39.605%
2026-03-04	8.7000	8.7000	8.1000	8.2500	-4.403%	5	442	-44.364%
2026-03-03	7.1500	8.6300	7.1500	8.6300	+0.818%	11	440	-46.813%
2026-03-02	8.8800	8.8800	8.2000	8.5600	+7.000%	3	435	-46.379%
2026-02-27	8.3400	8.5000	8.0000	8.0000	-22.330%	4	435	-42.625%
2026-02-26	10.5000	10.5000	10.0000	10.3000	+10.991%	8	436	-55.437%
2026-02-25	9.4000	9.4000	9.2800	9.2800	+14.568%	3	429	-50.539%
2026-02-24	8.1000	8.1000	8.1000	8.1000	-3.571%	5	429	-43.333%
2026-02-20	8.5000	8.5000	8.4000	8.4000	-6.667%	6	431	-45.357%
2026-02-19	9.0000	9.0000	9.0000	9.0000	+6.509%	1	431	-49.000%
2026-02-17	9.1000	9.1000	8.4000	8.4500	-11.518%	6	431	-45.680%
2026-02-13	11.0000	11.0000	9.5500	9.5500	+7.303%	6	425	-51.937%
2026-02-12	9.3500	9.3500	8.9000	8.9000	-4.813%	6	425	-48.427%
2026-02-11	8.7000	9.4500	8.7000	9.3500	-9.135%	8	423	-50.909%
2026-02-10	10.7600	10.7600	10.2900	10.2900	+2.900%	11	419	-55.394%
2026-02-09	10.2600	10.7000	9.8500	10.0000	-6.542%	12	418	-54.100%
2026-02-06	9.9500	10.7000	9.9500	10.7000	+33.917%	5	412	-57.103%
2026-02-05	8.6500	9.0000	7.9900	7.9900	-13.434%	31	409	-42.553%
2026-02-04	10.0000	10.0000	9.2300	9.2300	-10.388%	4	403	-50.271%
2026-02-03	10.3500	11.0000	10.3000	10.3000	-0.290%	11	403	-55.437%
2026-02-02	10.9000	10.9000	9.7000	10.3300	-11.330%	14	399	-55.566%
2026-01-30	11.3000	11.8900	10.5000	11.6500	-10.385%	53	400	-60.601%
2026-01-29	12.9800	13.0000	12.0000	13.0000	-6.475%	13	392	-64.692%
2026-01-28	13.9000	13.9000	13.9000	13.9000	+6.923%	3	382	-66.978%
2026-01-27	13.3000	13.6000	13.0000	13.0000	+4.000%	7	385	-64.692%
2026-01-26	13.5400	13.5400	12.5000	12.5000	-14.966%	7	383	-63.280%
2026-01-23	15.2000	15.2000	14.7000	14.7000	-2.000%	3	381	-68.776%
2026-01-22	15.0000	15.0000	15.0000	15.0000	-3.226%	1	379	-69.400%
2026-01-21	15.5000	15.5000	15.5000	15.5000	-5.775%	5	378	-70.387%
2026-01-20	15.0000	16.4500	15.0000	16.4500	-8.611%	3	373	-72.097%
2026-01-16	18.0000	18.0000	18.0000	18.0000	-5.013%	3	367	-74.500%
2026-01-15	18.5600	18.9500	18.5600	18.9500	+9.222%	2	367	-75.778%
2026-01-14	17.3500	17.3500	17.3500	17.3500	-0.230%	1	365	-73.545%
2026-01-13	16.7500	17.5900	16.7500	17.3900	+3.450%	11	366	-73.606%
2026-01-12	16.1500	16.8100	16.1500	16.8100	-7.127%	4	366	-72.695%
2026-01-09	17.9300	18.1000	17.7000	18.1000	-9.500%	3	362	-74.641%
2026-01-07	19.4000	20.0000	19.4000	20.0000	+8.696%	4	361	-77.050%
2026-01-06	18.4000	18.4000	17.8000	18.4000	+11.854%	10	358	-75.054%
2026-01-02	15.4700	16.5700	15.4700	16.4500	+9.013%	11	352	-72.097%
2025-12-31	15.1000	16.0100	15.0900	15.0900	-3.393%	9	347	-69.583%
2025-12-30	15.7000	16.0500	15.3500	15.6200	+4.832%	25	347	-70.615%
2025-12-29	15.1800	15.1800	14.6200	14.9000	+4.342%	14	325	-69.195%
2025-12-26	16.0000	16.0000	14.0000	14.2800	-11.852%	10	326	-67.857%
2025-12-24	17.2000	17.2000	15.8500	16.2000	-11.135%	20	320	-71.667%
2025-12-23	18.2300	18.2300	18.2300	18.2300	+1.278%	2	320	-74.822%
2025-12-22	16.6500	18.0000	16.6500	18.0000	+13.350%	16	338	-74.500%
2025-12-19	14.6500	15.8800	14.6500	15.8800	+11.439%	8	338	-71.096%
2025-12-18	13.9500	14.4000	13.9500	14.2500	+5.556%	17	338	-67.789%
2025-12-17	14.5000	14.5000	13.5000	13.5000	-5.263%	2	333	-66.000%
2025-12-16	13.6500	14.2500	13.4500	14.2500	-5.000%	9	333	-67.789%
2025-12-15	15.0000	15.0000	15.0000	15.0000	-7.407%	1	329	-69.400%
2025-12-12	15.4500	16.2000	15.4500	16.2000	-1.520%	2	328	-71.667%
2025-12-10	16.4500	16.4500	16.4500	16.4500	-1.082%	10	328	-72.097%
2025-12-09	16.7500	16.7500	16.5300	16.6300	-4.535%	26	333	-72.399%
2025-12-08	17.0000	17.4200	17.0000	17.4200	+6.544%	9	324	-73.651%
2025-12-05	16.6500	16.6500	16.3500	16.3500	-5.107%	2	328	-71.927%
2025-12-04	14.4000	17.2300	14.4000	17.2300	+29.064%	4	328	-73.360%
2025-12-03	12.8500	13.7000	12.8500	13.3500	+7.661%	9	326	-65.618%
2025-12-02	11.7500	12.8500	11.7500	12.4000	+3.333%	3	323	-62.984%
2025-12-01	12.0000	12.0000	12.0000	12.0000	-4.762%	1	320	-61.750%
2025-11-28	12.8500	12.8500	12.6000	12.6000	-2.628%	2	320	-63.571%
2025-11-26	13.4000	13.4000	12.9400	12.9400	+1.490%	6	317	-64.529%
2025-11-25	12.7600	12.7600	12.5300	12.7500	+0.791%	9	317	-64.000%
2025-11-24	12.1500	12.6500	12.1500	12.6500	+20.476%	19	308	-63.715%
2025-11-21	11.4900	11.4900	10.2300	10.5000	-8.696%	28	301	-56.286%
2025-11-20	12.7600	12.7600	11.5000	11.5000	-14.815%	27	304	-60.087%
2025-11-19	14.9000	14.9000	13.5000	13.5000	0.000%	3	304	-66.000%
2025-11-18	12.7700	14.0000	12.7500	13.5000	+2.273%	9	304	-66.000%
2025-11-17	13.5700	13.5700	13.2000	13.2000	-12.292%	2	297	-65.227%
2025-11-14	13.1000	15.0500	13.1000	15.0500	+10.662%	3	295	-69.502%
2025-11-13	14.5000	14.7000	13.6000	13.6000	-20.000%	21	293	-66.250%
2025-11-12	17.0000	17.0000	17.0000	17.0000	-8.602%	10	272	-73.000%
2025-11-11	18.5500	18.6000	18.5500	18.6000	-1.691%	2	262	-75.323%
2025-11-07	17.1400	18.9200	17.1400	18.9200	+5.817%	19	262	-75.740%
2025-11-06	17.8800	17.8800	17.8800	17.8800	-13.540%	20	256	-74.329%
2025-11-04	20.6800	20.6800	20.6800	20.6800	-10.009%	3	276	-77.805%
2025-11-03	22.2200	23.8000	22.2200	22.9800	-11.615%	8	275	-80.026%
2025-10-31	26.0000	26.0000	26.0000	26.0000	+4.502%	1	275	-82.346%
2025-10-30	23.8000	24.8800	23.7000	24.8800	+7.011%	7	276	-81.551%
2025-10-29	22.5000	23.4500	22.5000	23.2500	+2.967%	6	277	-80.258%
2025-10-28	23.2700	23.2700	22.5800	22.5800	-8.915%	2	280	-79.672%
2025-10-27	24.4000	24.9000	24.3400	24.7900	+9.448%	79	294	-81.484%
2025-10-24	22.7000	22.8500	22.0000	22.6500	+9.951%	139	294	-79.735%
2025-10-23	21.7100	21.7100	19.5500	20.6000	+24.547%	17	357	-77.718%
2025-10-22	17.6500	18.2500	16.5400	16.5400	-18.119%	10	358	-72.249%
2025-10-21	20.1000	21.6300	20.1000	20.2000	-8.804%	19	359	-77.277%
2025-10-20	25.6900	25.6900	22.1500	22.1500	-18.566%	57	366	-79.278%
2025-10-17	27.2000	27.2000	27.2000	27.2000	+0.741%	2	349	-83.125%
2025-10-16	30.0000	30.0000	27.0000	27.0000	-7.057%	18	351	-83.000%
2025-10-15	31.4200	32.0000	29.0500	29.0500	+7.593%	38	368	-84.200%
2025-10-14	27.0000	27.0000	27.0000	27.0000	-2.067%	10	368	-83.000%
2025-10-13	22.0200	28.5100	22.0200	27.5700	+30.170%	11	368	-83.351%
2025-10-10	22.2600	22.2600	20.8000	21.1800	-3.376%	31	371	-78.329%
2025-10-09	21.6000	21.9200	21.6000	21.9200	-18.513%	2	386	-79.060%
2025-10-08	26.9000	26.9000	26.9000	26.9000	+22.273%	1	385	-82.937%
2025-10-07	23.6600	23.6600	22.0000	22.0000	-2.222%	31	385	-79.136%
2025-10-06	20.6900	22.5000	20.5500	22.5000	+12.500%	11	365	-79.600%
2025-10-03	18.9600	20.5900	18.9600	20.0000	+23.686%	26	361	-77.050%
2025-10-02	16.1600	16.4900	16.1600	16.1700	+16.331%	8	365	-71.614%
2025-10-01	13.0000	14.5000	13.0000	13.9000	+8.764%	5	365	-66.978%
2025-09-30	13.4000	13.4000	12.7800	12.7800	-7.726%	48	361	-64.085%
2025-09-29	14.5500	14.5500	13.7200	13.8500	-7.667%	8	359	-66.859%
2025-09-26	15.0000	15.0000	15.0000	15.0000	-0.332%	10	359	-69.400%
2025-09-25	15.2500	15.2500	14.5000	15.0500	-6.055%	152	349	-69.502%
2025-09-24	16.0200	16.0200	16.0200	16.0200	+1.073%	1	488	-71.348%
2025-09-23	15.0000	15.8500	14.9000	15.8500	+12.014%	5	487	-71.041%
2025-09-22	14.1500	14.1500	14.1500	14.1500	-6.415%	2	486	-67.562%
2025-09-19	12.5000	15.2500	12.5000	15.1200	+17.665%	378	486	-69.643%
2025-09-18	11.7500	13.5000	11.7500	12.8500	+6.198%	415	488	-64.280%
2025-09-17	10.7000	12.1000	9.9500	12.1000	+36.261%	183	198	-62.066%
2025-09-16	8.3000	8.8800	8.1500	8.8800	0.000%	57	56	-48.311%

.dark-mode .qsZZPm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsZZPm{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20280121C22QBTS Jan 21 2028 22.00 Call (QBTS280121C00022000)option OPRA

QBTS20280121C22
QBTS Jan 21 2028 22.00 Call (QBTS280121C00022000)
option OPRA