Dark

QBTS20270319C15
QBTS Mar 19 2027 15.00 Call (QBTS270319C00015000)
option OPRA

EOD

Oct 1, 2026

4.25-10.526%(-0.50)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.3000	4.3000	4.2500	4.2500	-10.526%	7	546	0.000%
2026-09-29	4.7500	4.7500	4.7500	4.7500	-1.042%	1	542	-10.526%
2026-09-28	4.8000	4.8000	4.8000	4.8000	-8.571%	1	541	-11.458%
2026-09-25	5.2500	5.2500	5.2500	5.2500	+17.978%	5	540	-19.048%
2026-09-24	4.4500	4.4500	4.4500	4.4500	-7.292%	1	540	-4.494%
2026-09-23	4.9500	4.9500	4.8000	4.8000	-8.571%	55	539	-11.458%
2026-09-21	5.2500	5.2500	5.2500	5.2500	+14.629%	10	510	-19.048%
2026-09-18	4.5300	4.6000	4.5000	4.5800	-11.240%	32	510	-7.205%
2026-09-17	5.1600	5.1600	5.1600	5.1600	+29.000%	1	491	-17.636%
2026-09-16	4.0000	4.0000	4.0000	4.0000	-5.882%	3	491	+6.250%
2026-09-15	4.6200	4.6200	4.2500	4.2500	-9.574%	6	491	0.000%
2026-09-14	4.7500	4.9500	4.7000	4.7000	-3.689%	8	492	-9.574%
2026-09-11	4.7500	4.9000	4.7000	4.8800	-5.243%	306	494	-12.910%
2026-09-10	5.0000	5.1500	4.7500	5.1500	+1.980%	8	303	-17.476%
2026-09-09	5.1000	5.3000	5.0500	5.0500	-5.253%	4	295	-15.842%
2026-09-08	5.6800	5.6800	5.3300	5.3300	+9.897%	16	294	-20.263%
2026-09-03	4.7800	4.8600	4.7800	4.8500	+6.593%	3	290	-12.371%
2026-09-02	4.5500	4.5500	4.5500	4.5500	-3.602%	6	288	-6.593%
2026-09-01	4.7300	4.7300	4.7200	4.7200	-9.751%	9	285	-9.958%
2026-08-31	5.1500	5.2800	5.1500	5.2300	+5.231%	8	292	-18.738%
2026-08-28	5.6500	5.6500	4.9700	4.9700	-15.763%	17	297	-14.487%
2026-08-27	5.9000	5.9000	5.8400	5.9000	+3.509%	4	287	-27.966%
2026-08-26	6.2000	6.2000	5.6000	5.7000	-16.176%	117	288	-25.439%
2026-08-25	6.8000	6.8000	6.8000	6.8000	+1.493%	3	263	-37.500%
2026-08-24	7.0000	7.0000	6.7000	6.7000	-16.250%	13	266	-36.567%
2026-08-21	8.0000	8.0000	8.0000	8.0000	+19.581%	6	286	-46.875%
2026-08-20	6.6900	6.6900	6.6900	6.6900	-13.900%	1	286	-36.472%
2026-08-18	8.1000	8.1000	7.4000	7.7700	-8.047%	120	285	-45.302%
2026-08-17	8.4500	8.4500	8.4500	8.4500	-2.312%	4	171	-49.704%
2026-08-13	8.6500	8.6500	8.6500	8.6500	+4.217%	3	167	-50.867%
2026-08-10	8.3000	8.3000	8.3000	8.3000	-1.190%	1	168	-48.795%
2026-08-07	8.4000	8.4000	8.4000	8.4000	+3.704%	1	168	-49.405%
2026-08-06	8.1000	8.1000	8.1000	8.1000	-14.737%	2	168	-47.531%
2026-08-05	9.4000	9.5000	9.4000	9.5000	-0.731%	3	170	-55.263%
2026-08-04	9.3500	9.5700	8.7500	9.5700	+12.588%	21	168	-55.590%
2026-08-03	8.5000	8.5000	8.5000	8.5000	+18.056%	6	157	-50.000%
2026-07-31	7.2000	7.2000	7.2000	7.2000	+11.801%	1	151	-40.972%
2026-07-30	6.6000	6.6000	6.4400	6.4400	+17.091%	4	150	-34.006%
2026-07-29	6.1500	6.1500	5.5000	5.5000	-16.031%	8	146	-22.727%
2026-07-28	6.6700	6.9700	6.5500	6.5500	-19.136%	12	138	-35.115%
2026-07-27	7.0000	8.1000	7.0000	8.1000	+45.683%	42	140	-47.531%
2026-07-24	5.5600	5.5600	5.5600	5.5600	-10.611%	1	166	-23.561%
2026-07-23	6.9500	6.9500	6.2200	6.2200	-6.466%	20	167	-31.672%
2026-07-22	6.6500	6.6500	6.6500	6.6500	+0.453%	1	153	-36.090%
2026-07-21	6.2900	6.8200	6.2900	6.6200	+8.882%	7	153	-35.801%
2026-07-20	6.1000	6.1000	6.0000	6.0800	-1.138%	12	152	-30.099%
2026-07-17	5.4900	6.1500	5.4900	6.1500	-1.914%	8	140	-30.894%
2026-07-16	6.7600	6.7600	6.2700	6.2700	-19.097%	7	136	-32.217%
2026-07-14	7.7500	7.7500	7.7500	7.7500	+0.389%	6	135	-45.161%
2026-07-13	7.5800	7.7200	7.5800	7.7200	-18.565%	4	129	-44.948%
2026-07-09	9.4800	9.4800	9.4800	9.4800	+2.486%	2	127	-55.169%
2026-07-08	9.2500	9.2500	9.2500	9.2500	-7.035%	5	125	-54.054%
2026-07-07	9.9500	9.9500	9.9500	9.9500	-4.693%	6	121	-57.286%
2026-06-25	10.4400	10.4400	10.4400	10.4400	-24.073%	10	121	-59.291%
2026-06-23	13.7500	13.7500	13.7500	13.7500	+13.730%	1	111	-69.091%
2026-06-17	12.0900	12.0900	12.0900	12.0900	-7.000%	2	110	-64.847%
2026-06-16	14.0000	14.0000	13.0000	13.0000	-8.127%	3	110	-67.308%
2026-06-15	14.1500	14.1500	14.1500	14.1500	+20.940%	6	97	-69.965%
2026-06-12	12.1000	12.1000	11.5500	11.7000	-6.995%	18	97	-63.675%
2026-06-09	14.4500	14.4500	12.5800	12.5800	-13.421%	4	97	-66.216%
2026-06-08	14.5100	14.5300	14.5100	14.5300	-4.721%	2	97	-70.750%
2026-06-05	15.2500	15.2500	15.2500	15.2500	-7.576%	3	95	-72.131%
2026-06-03	16.5000	16.5000	16.5000	16.5000	-6.250%	2	92	-74.242%
2026-06-02	19.0300	19.0300	17.4600	17.6000	-3.030%	29	90	-75.852%
2026-06-01	15.4600	18.8500	15.4600	18.1500	+10.000%	11	105	-76.584%
2026-05-29	16.5000	16.5000	16.5000	16.5000	-5.009%	8	116	-74.242%
2026-05-28	17.3700	17.3700	17.3700	17.3700	+12.427%	1	108	-75.533%
2026-05-26	15.2800	15.4500	15.2800	15.4500	-18.470%	6	107	-72.492%
2026-05-22	15.6900	19.8000	15.6900	18.9500	+39.032%	49	112	-77.573%
2026-05-21	11.5100	13.6300	11.5100	13.6300	+85.695%	38	100	-68.819%
2026-05-19	7.3400	7.3400	7.3400	7.3400	-10.488%	1	100	-42.098%
2026-05-18	9.0000	9.0000	8.2000	8.2000	-13.411%	2	75	-48.171%
2026-05-15	9.7500	9.7500	9.4700	9.4700	-13.119%	5	75	-55.121%
2026-05-13	10.9000	10.9000	10.9000	10.9000	+5.212%	20	70	-61.009%
2026-05-12	11.0000	11.0000	10.3600	10.3600	-16.249%	9	50	-58.977%
2026-05-11	13.2000	13.2000	12.3700	12.3700	+4.831%	6	50	-65.643%
2026-05-08	11.8000	11.8000	11.8000	11.8000	-1.993%	1	47	-63.983%
2026-05-06	11.3500	12.0400	10.6000	12.0400	+22.110%	4	47	-64.701%
2026-05-05	9.8600	9.8600	9.8600	9.8600	-0.505%	1	44	-56.897%
2026-05-04	9.9100	9.9100	9.9100	9.9100	+8.901%	8	44	-57.114%
2026-05-01	9.1000	9.1000	9.1000	9.1000	+11.247%	1	35	-53.297%
2026-04-30	8.1800	8.1800	8.1800	8.1800	+9.067%	1	35	-48.044%
2026-04-29	7.5000	7.5000	7.5000	7.5000	-0.662%	10	35	-43.333%
2026-04-28	7.8000	8.2500	7.4500	7.5500	-11.176%	21	25	-43.709%
2026-04-23	9.0000	9.0000	8.5000	8.5000	-14.401%	5	8	-50.000%
2026-04-22	9.9300	9.9300	9.9300	9.9300	+2.902%	1	0	-57.200%
2026-04-21	9.6500	9.6500	9.6500	9.6500	-8.095%	4	0	-55.959%
2026-04-20	10.5000	10.5000	10.5000	10.5000	0.000%	4	0	-59.524%

.dark-mode .CTqVgv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CTqVgv{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20270319C15QBTS Mar 19 2027 15.00 Call (QBTS270319C00015000)option OPRA

QBTS20270319C15
QBTS Mar 19 2027 15.00 Call (QBTS270319C00015000)
option OPRA