Dark

QBTS20270115P37
QBTS Jan 15 2027 37.00 Put (QBTS270115P00037000)
option OPRA

Inactive

Jun 25, 2026

17.55+2.452%(+0.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	17.5500	17.5500	17.5500	17.5500	+2.452%	1	138	0.000%
2026-06-11	17.1300	17.1300	17.1300	17.1300	+4.070%	1	139	+2.452%
2026-06-05	15.9000	16.4600	15.9000	16.4600	+9.007%	12	138	+6.622%
2026-06-04	15.1000	15.1000	15.1000	15.1000	+1.342%	1	131	+16.225%
2026-06-03	15.0500	15.0500	14.9000	14.9000	+2.759%	6	131	+17.785%
2026-05-29	14.5000	14.5000	14.4000	14.5000	-3.333%	3	131	+21.034%
2026-05-22	15.0500	15.0500	15.0000	15.0000	-15.730%	9	132	+17.000%
2026-04-17	17.9000	17.9000	17.8000	17.8000	-23.507%	37	132	-1.404%
2026-03-31	23.2700	23.2700	23.2700	23.2700	+13.071%	1	138	-24.581%
2026-03-12	20.5800	20.5800	20.5800	20.5800	+1.630%	1	138	-14.723%
2026-02-13	20.2500	20.2500	20.2500	20.2500	-8.163%	10	145	-13.333%
2026-02-05	22.0500	22.0500	22.0500	22.0500	+12.443%	20	145	-20.408%
2026-02-02	19.5900	19.6100	19.3500	19.6100	+14.012%	3	145	-10.505%
2026-01-23	17.2000	17.2000	17.2000	17.2000	+0.880%	5	146	+2.035%
2026-01-22	17.0200	17.0500	17.0200	17.0500	+3.647%	8	141	+2.933%
2026-01-21	16.4500	16.4500	16.4500	16.4500	-3.632%	5	135	+6.687%
2026-01-20	17.0700	17.0700	17.0700	17.0700	+8.795%	5	135	+2.812%
2026-01-16	15.7000	15.7000	15.6800	15.6900	-11.105%	10	140	+11.855%
2026-01-02	17.6500	17.6500	17.6500	17.6500	+1.437%	11	140	-0.567%
2025-12-31	17.4500	17.4500	17.4000	17.4000	+10.476%	20	149	+0.862%
2025-12-22	15.7500	15.7500	15.7500	15.7500	-15.550%	20	149	+11.429%
2025-12-15	18.1400	18.7500	18.1400	18.6500	+4.775%	6	169	-5.898%
2025-12-12	17.3300	17.8000	17.3300	17.8000	+4.094%	3	169	-1.404%
2025-12-09	17.1000	17.1000	17.1000	17.1000	-17.788%	3	168	+2.632%
2025-11-20	20.8000	20.8000	20.8000	20.8000	+4.000%	1	170	-15.625%
2025-11-13	20.0000	20.0000	20.0000	20.0000	+7.527%	1	170	-12.250%
2025-11-12	18.6000	18.6000	18.6000	18.6000	-1.064%	1	171	-5.645%
2025-11-06	19.0000	19.0000	18.8000	18.8000	-1.053%	3	171	-6.649%
2025-11-05	19.0000	19.0000	19.0000	19.0000	+10.787%	13	174	-7.632%
2025-10-31	17.2000	17.2000	17.1500	17.1500	-1.437%	31	187	+2.332%
2025-10-30	17.4500	17.5000	17.4000	17.4000	-4.396%	60	186	+0.862%
2025-10-29	18.2000	18.2000	18.2000	18.2000	-1.355%	30	150	-3.571%
2025-10-27	18.1300	18.4500	18.0200	18.4500	+2.500%	4	149	-4.878%
2025-10-24	18.0000	18.0000	18.0000	18.0000	-1.099%	12	149	-2.500%
2025-10-23	18.9000	18.9000	18.2000	18.2000	-9.000%	7	152	-3.571%
2025-10-22	18.6800	20.0000	18.6800	20.0000	+8.992%	52	149	-12.250%
2025-10-21	17.8500	18.3500	17.8300	18.3500	+3.731%	17	158	-4.360%
2025-10-20	17.6900	17.6900	17.6900	17.6900	+5.298%	2	163	-0.791%
2025-10-17	16.7000	16.9600	16.7000	16.8000	+1.818%	15	163	+4.464%
2025-10-16	16.2500	16.9900	16.2500	16.5000	+4.101%	5	164	+6.364%
2025-10-15	14.5000	15.8500	14.5000	15.8500	+1.603%	28	160	+10.726%
2025-10-14	15.8400	15.9500	15.6000	15.6000	-3.525%	44	188	+12.500%
2025-10-13	15.7500	16.7000	15.3500	16.1700	-4.320%	63	197	+8.534%
2025-10-09	16.9000	16.9000	16.9000	16.9000	+0.595%	1	206	+3.846%
2025-10-08	16.0000	16.8000	16.0000	16.8000	+2.439%	4	207	+4.464%
2025-10-07	15.4500	16.4000	15.4500	16.4000	+3.340%	38	230	+7.012%
2025-10-06	16.8700	16.8700	15.8700	15.8700	-3.526%	34	230	+10.586%
2025-10-03	17.0000	17.0000	16.4500	16.4500	-14.855%	35	230	+6.687%
2025-10-01	19.3200	19.3200	19.3200	19.3200	+0.625%	2	230	-9.161%
2025-09-30	19.2000	19.2000	19.2000	19.2000	+5.437%	2	232	-8.594%
2025-09-26	18.2100	18.2100	18.2100	18.2100	-3.395%	1	232	-3.624%
2025-09-25	18.8500	18.8500	18.8500	18.8500	+0.266%	2	232	-6.897%
2025-09-23	18.8000	18.8000	18.8000	18.8000	+2.174%	2	234	-6.649%
2025-09-22	18.4400	18.4400	18.4000	18.4000	-2.646%	3	234	-4.620%
2025-09-18	19.1500	19.3000	18.9000	18.9000	-5.736%	69	237	-7.143%
2025-09-17	21.0000	21.0000	17.6500	20.0500	-12.445%	79	230	-12.469%
2025-09-10	22.9000	22.9000	22.9000	22.9000	-0.651%	1	220	-23.362%
2025-09-05	23.0500	23.0500	23.0500	23.0500	-1.073%	1	221	-23.861%
2025-08-28	23.3000	23.3000	23.3000	23.3000	+0.431%	1	221	-24.678%
2025-08-27	23.2500	23.2500	23.2000	23.2000	-0.642%	4	220	-24.353%
2025-08-22	23.5000	23.5000	23.3500	23.3500	+3.091%	32	219	-24.839%
2025-08-15	22.8200	22.8200	22.6500	22.6500	+1.798%	4	189	-22.517%
2025-08-13	22.2500	22.2500	22.2500	22.2500	-0.670%	1	187	-21.124%
2025-08-11	22.4000	22.5000	22.0000	22.4000	-1.104%	32	188	-21.652%
2025-08-08	22.6500	22.6500	22.6500	22.6500	+0.221%	2	162	-22.517%
2025-08-07	22.6000	22.6000	22.6000	22.6000	+0.938%	12	160	-22.345%
2025-08-06	22.4500	22.5500	22.3900	22.3900	+1.773%	51	154	-21.617%
2025-08-05	22.1000	22.2000	22.0000	22.0000	+1.617%	227	128	-20.227%
2025-07-31	21.6500	21.6500	21.6500	21.6500	-3.002%	3	37	-18.938%
2025-07-30	22.3200	22.3200	22.3200	22.3200	+2.151%	2	35	-21.371%
2025-07-23	21.8500	21.8500	21.8500	21.8500	-1.798%	2	37	-19.680%
2025-07-21	22.3500	22.3500	22.2500	22.2500	-1.199%	16	37	-21.124%
2025-07-17	22.5200	22.5200	22.5200	22.5200	-7.515%	1	36	-22.069%
2025-07-14	24.3500	24.3500	24.3500	24.3500	-0.490%	20	37	-27.926%
2025-07-11	24.4700	24.4700	24.4700	24.4700	-8.180%	1	17	-28.280%
2025-06-30	26.6500	26.6500	26.6500	26.6500	+5.545%	1	17	-34.146%
2025-06-18	25.2500	25.2500	25.2500	25.2500	-0.708%	3	17	-30.495%
2025-06-13	25.4300	25.4300	25.4300	25.4300	+2.747%	2	17	-30.987%
2025-06-11	24.7100	24.7500	24.7100	24.7500	+1.852%	2	16	-29.091%
2025-06-09	24.3000	24.3000	24.3000	24.3000	+1.250%	1	16	-27.778%
2025-06-06	24.2000	24.2000	24.0000	24.0000	-3.614%	12	15	-26.875%
2025-06-05	24.9000	24.9000	24.9000	24.9000	-1.969%	1	9	-29.518%
2025-05-30	25.3700	25.4000	25.3700	25.4000	+2.008%	16	8	-30.906%
2025-05-29	24.9000	24.9000	24.9000	24.9000	0.000%	1	1	-29.518%

.dark-mode .Gyrd8p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gyrd8p{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20270115P37QBTS Jan 15 2027 37.00 Put (QBTS270115P00037000)option OPRA

QBTS20270115P37
QBTS Jan 15 2027 37.00 Put (QBTS270115P00037000)
option OPRA