Dark

QBTS20270115P1
QBTS Jan 15 2027 1.00 Put (QBTS270115P00001000)
option OPRA

EOD

Aug 5, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	1	6,704	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	10	6,704	0.000%
2026-07-24	0.0100	0.0100	0.0100	0.0100	0.000%	7	6,704	0.000%
2026-07-23	0.0100	0.0100	0.0100	0.0100	0.000%	1	6,700	0.000%
2026-07-21	0.0100	0.0100	0.0100	0.0100	0.000%	1	6,699	0.000%
2026-07-08	0.0100	0.0100	0.0100	0.0100	0.000%	28	6,699	0.000%
2026-07-06	0.0100	0.0100	0.0100	0.0100	0.000%	2	6,727	0.000%
2026-07-02	0.0300	0.0300	0.0100	0.0100	0.000%	3	6,726	0.000%
2026-06-24	0.0100	0.0100	0.0100	0.0100	-50.000%	45	6,726	0.000%
2026-06-17	0.0400	0.0400	0.0200	0.0200	0.000%	301	6,423	-50.000%
2026-06-16	0.0200	0.0200	0.0200	0.0200	0.000%	60	6,423	-50.000%
2026-06-15	0.0200	0.0200	0.0200	0.0200	+100.000%	4	6,367	-50.000%
2026-06-02	0.0100	0.0100	0.0100	0.0100	0.000%	175	6,367	0.000%
2026-05-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	6,367	0.000%
2026-05-13	0.0100	0.0100	0.0100	0.0100	-50.000%	1	6,366	0.000%
2026-05-12	0.0200	0.0200	0.0200	0.0200	+100.000%	20	6,366	-50.000%
2026-04-30	0.0100	0.0200	0.0100	0.0100	0.000%	595	6,366	0.000%
2026-04-29	0.0200	0.0200	0.0100	0.0100	-75.000%	8	6,360	0.000%
2026-04-28	0.0400	0.0400	0.0400	0.0400	+300.000%	1	6,368	-75.000%
2026-04-24	0.0100	0.0100	0.0100	0.0100	0.000%	5	6,369	0.000%
2026-04-23	0.0100	0.0200	0.0100	0.0100	0.000%	14	6,369	0.000%
2026-04-22	0.0100	0.0200	0.0100	0.0100	0.000%	32	6,383	0.000%
2026-04-21	0.0200	0.0200	0.0100	0.0100	0.000%	139	6,552	0.000%
2026-04-17	0.0200	0.0200	0.0100	0.0100	0.000%	4	6,552	0.000%
2026-04-16	0.0100	0.0100	0.0100	0.0100	0.000%	3	6,553	0.000%
2026-04-15	0.0100	0.0200	0.0100	0.0100	0.000%	32	6,551	0.000%
2026-04-14	0.0100	0.0100	0.0100	0.0100	0.000%	1	6,570	0.000%
2026-04-13	0.0100	0.0200	0.0100	0.0100	-66.667%	40	6,570	0.000%
2026-04-09	0.0100	0.0400	0.0100	0.0300	-25.000%	30	6,599	-66.667%
2026-04-08	0.0300	0.0400	0.0300	0.0400	+300.000%	18	6,617	-75.000%
2026-04-07	0.0100	0.0200	0.0100	0.0100	0.000%	10	6,635	0.000%
2026-04-02	0.0200	0.0200	0.0100	0.0100	0.000%	58	6,597	0.000%
2026-04-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	6,597	0.000%
2026-03-25	0.0100	0.0100	0.0100	0.0100	-50.000%	1	6,596	0.000%
2026-03-24	0.0200	0.0200	0.0200	0.0200	-50.000%	1	6,595	-50.000%
2026-03-18	0.0400	0.0400	0.0400	0.0400	+100.000%	180	6,594	-75.000%
2026-03-16	0.0200	0.0200	0.0200	0.0200	0.000%	1	6,774	-50.000%
2026-03-03	0.0200	0.0200	0.0200	0.0200	+100.000%	10	6,775	-50.000%
2026-03-02	0.0100	0.0100	0.0100	0.0100	0.000%	4	6,765	0.000%
2026-02-24	0.0100	0.0100	0.0100	0.0100	0.000%	1	6,769	0.000%
2026-02-18	0.0100	0.0100	0.0100	0.0100	-66.667%	1	6,770	0.000%
2026-02-09	0.0300	0.0300	0.0300	0.0300	+200.000%	20	6,771	-66.667%
2026-02-05	0.0200	0.0200	0.0100	0.0100	-50.000%	35	6,751	0.000%
2026-02-02	0.0200	0.0200	0.0200	0.0200	0.000%	100	6,779	-50.000%
2026-01-30	0.0200	0.0200	0.0200	0.0200	0.000%	1	6,679	-50.000%
2026-01-29	0.0100	0.0200	0.0100	0.0200	0.000%	149	6,678	-50.000%
2026-01-26	0.0200	0.0200	0.0200	0.0200	-33.333%	10	6,629	-50.000%
2026-01-21	0.0200	0.0300	0.0200	0.0300	0.000%	129	6,624	-66.667%
2026-01-20	0.0300	0.0300	0.0300	0.0300	0.000%	15	6,723	-66.667%
2026-01-13	0.0300	0.0300	0.0300	0.0300	+50.000%	50	6,723	-66.667%
2026-01-09	0.0300	0.0300	0.0200	0.0200	-33.333%	2	6,673	-50.000%
2026-01-08	0.0300	0.0300	0.0300	0.0300	+50.000%	1	6,673	-66.667%
2026-01-07	0.0200	0.0200	0.0200	0.0200	0.000%	1	6,672	-50.000%
2026-01-06	0.0200	0.0200	0.0200	0.0200	-50.000%	1	6,672	-50.000%
2026-01-02	0.0300	0.0400	0.0200	0.0400	+100.000%	11	6,671	-75.000%
2025-12-31	0.0200	0.0200	0.0200	0.0200	0.000%	1	6,666	-50.000%
2025-12-30	0.0200	0.0200	0.0200	0.0200	-33.333%	1	6,666	-50.000%
2025-12-29	0.0300	0.0300	0.0300	0.0300	+50.000%	60	6,665	-66.667%
2025-12-26	0.0200	0.0200	0.0200	0.0200	-33.333%	301	6,605	-50.000%
2025-12-24	0.0300	0.0300	0.0300	0.0300	0.000%	1	6,603	-66.667%
2025-12-23	0.0300	0.0300	0.0200	0.0300	-25.000%	17	6,603	-66.667%
2025-12-22	0.0200	0.0400	0.0200	0.0400	+33.333%	11	6,586	-75.000%
2025-12-17	0.0300	0.0300	0.0300	0.0300	0.000%	2	6,589	-66.667%
2025-12-15	0.0300	0.0300	0.0300	0.0300	0.000%	100	6,588	-66.667%
2025-12-11	0.0200	0.0300	0.0200	0.0300	-25.000%	10	6,688	-66.667%
2025-12-10	0.0200	0.0400	0.0200	0.0400	+33.333%	9	6,690	-75.000%
2025-12-09	0.0300	0.0300	0.0300	0.0300	0.000%	5	6,682	-66.667%
2025-12-05	0.0300	0.0300	0.0300	0.0300	-25.000%	3	6,677	-66.667%
2025-12-04	0.0400	0.0400	0.0400	0.0400	0.000%	1	6,674	-75.000%
2025-12-03	0.0400	0.0400	0.0400	0.0400	+100.000%	10	6,673	-75.000%
2025-12-02	0.0200	0.0200	0.0200	0.0200	-50.000%	5	6,663	-50.000%
2025-12-01	0.0300	0.0500	0.0200	0.0400	0.000%	1,013	6,668	-75.000%
2025-11-28	0.0400	0.0400	0.0400	0.0400	+33.333%	2	5,671	-75.000%
2025-11-26	0.0300	0.0500	0.0300	0.0300	-25.000%	9	5,670	-66.667%
2025-11-20	0.0300	0.0600	0.0300	0.0400	-20.000%	92	5,670	-75.000%
2025-11-19	0.0500	0.0500	0.0500	0.0500	0.000%	3	5,583	-80.000%
2025-11-18	0.0500	0.0500	0.0500	0.0500	-28.571%	25	5,580	-80.000%
2025-11-17	0.0700	0.0700	0.0400	0.0700	+75.000%	31	5,555	-85.714%
2025-11-14	0.0300	0.0400	0.0300	0.0400	0.000%	184	5,528	-75.000%
2025-11-13	0.0300	0.0400	0.0300	0.0400	-20.000%	13	5,347	-75.000%
2025-11-12	0.0300	0.0500	0.0300	0.0500	0.000%	28	5,354	-80.000%
2025-11-07	0.0500	0.0500	0.0500	0.0500	+25.000%	6	5,326	-80.000%
2025-11-06	0.0400	0.0400	0.0400	0.0400	0.000%	140	5,320	-75.000%
2025-10-30	0.0400	0.0400	0.0400	0.0400	-42.857%	2	5,180	-75.000%
2025-10-29	0.0500	0.0700	0.0500	0.0700	+40.000%	300	5,179	-85.714%
2025-10-28	0.0500	0.0500	0.0500	0.0500	+25.000%	10	5,179	-80.000%
2025-10-27	0.0500	0.0500	0.0400	0.0400	-33.333%	55	5,144	-75.000%
2025-10-24	0.0500	0.0700	0.0400	0.0600	+20.000%	111	5,144	-83.333%
2025-10-23	0.0500	0.0500	0.0500	0.0500	+25.000%	9	5,060	-80.000%
2025-10-22	0.0400	0.0400	0.0400	0.0400	-20.000%	85	5,051	-75.000%
2025-10-21	0.0200	0.0500	0.0200	0.0500	+25.000%	91	5,064	-80.000%
2025-10-20	0.0500	0.0500	0.0300	0.0400	-20.000%	109	5,023	-75.000%
2025-10-17	0.0600	0.0600	0.0500	0.0500	-16.667%	27	4,934	-80.000%
2025-10-16	0.0300	0.0600	0.0300	0.0600	+20.000%	65	4,921	-83.333%
2025-10-15	0.0500	0.0600	0.0500	0.0500	0.000%	61	4,882	-80.000%
2025-10-14	0.0500	0.0500	0.0500	0.0500	0.000%	3	4,825	-80.000%
2025-10-13	0.0500	0.0500	0.0500	0.0500	+66.667%	4	4,826	-80.000%
2025-10-10	0.0400	0.0400	0.0300	0.0300	-40.000%	60	4,829	-66.667%
2025-10-08	0.0400	0.0500	0.0400	0.0500	0.000%	106	4,869	-80.000%
2025-10-07	0.0300	0.0500	0.0300	0.0500	0.000%	108	4,831	-80.000%
2025-10-06	0.0300	0.0500	0.0300	0.0500	0.000%	215	4,831	-80.000%
2025-10-03	0.0500	0.0500	0.0300	0.0500	0.000%	106	4,646	-80.000%
2025-10-01	0.0700	0.0700	0.0500	0.0500	0.000%	24	4,640	-80.000%
2025-09-30	0.0500	0.0500	0.0500	0.0500	0.000%	209	4,616	-80.000%
2025-09-29	0.0500	0.0600	0.0400	0.0500	+25.000%	234	4,407	-80.000%
2025-09-26	0.0400	0.0400	0.0400	0.0400	-20.000%	4	4,198	-75.000%
2025-09-25	0.0500	0.0600	0.0300	0.0500	+25.000%	1,602	4,194	-80.000%
2025-09-24	0.0400	0.0400	0.0400	0.0400	0.000%	220	2,665	-75.000%
2025-09-23	0.0300	0.0400	0.0300	0.0400	0.000%	31	2,818	-75.000%
2025-09-22	0.0500	0.0500	0.0400	0.0400	-20.000%	11	2,838	-75.000%
2025-09-19	0.0500	0.0500	0.0500	0.0500	+25.000%	56	2,829	-80.000%
2025-09-18	0.0300	0.0400	0.0300	0.0400	-20.000%	16	2,776	-75.000%
2025-09-17	0.0500	0.0500	0.0500	0.0500	+25.000%	96	2,760	-80.000%
2025-09-16	0.0400	0.0400	0.0400	0.0400	0.000%	40	2,664	-75.000%
2025-09-15	0.0400	0.0500	0.0400	0.0400	0.000%	211	2,624	-75.000%
2025-09-12	0.0400	0.0400	0.0400	0.0400	-20.000%	31	2,429	-75.000%
2025-09-09	0.0500	0.0500	0.0500	0.0500	0.000%	5	2,399	-80.000%
2025-09-08	0.0500	0.0500	0.0500	0.0500	+25.000%	80	2,394	-80.000%
2025-09-05	0.0400	0.0400	0.0400	0.0400	0.000%	1	2,314	-75.000%
2025-09-04	0.0400	0.0400	0.0400	0.0400	0.000%	3	2,315	-75.000%
2025-09-03	0.0400	0.0400	0.0400	0.0400	-20.000%	30	2,318	-75.000%
2025-09-02	0.0500	0.0500	0.0500	0.0500	+66.667%	100	2,288	-80.000%
2025-08-29	0.0400	0.0400	0.0300	0.0300	-40.000%	64	2,251	-66.667%
2025-08-28	0.0500	0.0500	0.0500	0.0500	0.000%	22	2,251	-80.000%
2025-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	7	2,229	-80.000%
2025-08-26	0.0500	0.0500	0.0300	0.0500	0.000%	41	2,222	-80.000%
2025-08-22	0.0400	0.0600	0.0400	0.0500	-16.667%	6	2,183	-80.000%
2025-08-20	0.0500	0.0600	0.0500	0.0600	+20.000%	65	2,178	-83.333%
2025-08-19	0.0500	0.0500	0.0500	0.0500	-16.667%	1	2,113	-80.000%
2025-08-18	0.0700	0.0700	0.0500	0.0600	+20.000%	75	2,112	-83.333%
2025-08-15	0.0500	0.0500	0.0500	0.0500	0.000%	7	2,040	-80.000%
2025-08-14	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,034	-80.000%
2025-08-13	0.0500	0.0500	0.0500	0.0500	-28.571%	2	2,033	-80.000%
2025-08-12	0.0700	0.0700	0.0700	0.0700	+40.000%	1	2,031	-85.714%
2025-08-11	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,030	-80.000%
2025-08-08	0.0500	0.0500	0.0500	0.0500	-16.667%	10	2,029	-80.000%
2025-08-07	0.0700	0.0700	0.0600	0.0600	+100.000%	3	2,019	-83.333%
2025-08-05	0.0300	0.0300	0.0300	0.0300	-50.000%	4	2,016	-66.667%
2025-08-04	0.0600	0.0600	0.0600	0.0600	+50.000%	1	2,020	-83.333%
2025-08-01	0.0900	0.0900	0.0200	0.0400	-20.000%	26	2,019	-75.000%
2025-07-31	0.0500	0.0500	0.0500	0.0500	-28.571%	1	2,008	-80.000%
2025-07-30	0.0700	0.0700	0.0700	0.0700	0.000%	1	2,008	-85.714%
2025-07-22	0.0700	0.0700	0.0600	0.0700	-22.222%	131	2,007	-85.714%
2025-07-21	0.1200	0.1200	0.0600	0.0900	+12.500%	25	2,077	-88.889%
2025-07-18	0.0800	0.0800	0.0800	0.0800	+14.286%	1	2,074	-87.500%
2025-07-17	0.0800	0.0800	0.0700	0.0700	+40.000%	64	2,073	-85.714%
2025-07-14	0.0900	0.1000	0.0500	0.0500	-61.538%	4	2,019	-80.000%
2025-07-11	0.1300	0.1300	0.1300	0.1300	+30.000%	2	2,019	-92.308%
2025-07-10	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,017	-90.000%
2025-07-07	0.1000	0.1000	0.1000	0.1000	0.000%	2	2,016	-90.000%
2025-07-03	0.0600	0.1000	0.0600	0.1000	+66.667%	2	2,012	-90.000%
2025-07-02	0.1100	0.1100	0.0600	0.0600	0.000%	6	2,012	-83.333%
2025-07-01	0.0600	0.0600	0.0600	0.0600	0.000%	1	2,006	-83.333%
2025-06-30	0.0600	0.0600	0.0600	0.0600	0.000%	7	2,005	-83.333%
2025-06-26	0.0600	0.1200	0.0600	0.0600	0.000%	55	2,012	-83.333%
2025-06-25	0.0900	0.0900	0.0500	0.0600	-40.000%	381	1,961	-83.333%
2025-06-23	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,215	-90.000%
2025-06-20	0.1000	0.1000	0.1000	0.1000	+100.000%	202	2,214	-90.000%
2025-06-18	0.0500	0.0500	0.0500	0.0500	-66.667%	2	2,115	-80.000%
2025-06-17	0.1500	0.1500	0.1500	0.1500	+50.000%	1	2,115	-93.333%
2025-06-16	0.1000	0.1000	0.1000	0.1000	+66.667%	3	2,114	-90.000%
2025-06-13	0.1000	0.1000	0.0600	0.0600	-14.286%	204	2,111	-83.333%
2025-06-12	0.1000	0.1000	0.0700	0.0700	-30.000%	26	2,203	-85.714%
2025-06-11	0.1000	0.1000	0.1000	0.1000	-9.091%	1	2,184	-90.000%
2025-06-10	0.1000	0.1100	0.0500	0.1100	+10.000%	596	2,183	-90.909%
2025-06-09	0.1000	0.1000	0.1000	0.1000	0.000%	11	2,176	-90.000%
2025-06-06	0.1000	0.1100	0.1000	0.1000	0.000%	650	2,165	-90.000%
2025-06-05	0.1200	0.1500	0.1000	0.1000	-28.571%	60	2,456	-90.000%
2025-06-03	0.1400	0.1400	0.1400	0.1400	+7.692%	50	2,436	-92.857%
2025-06-02	0.1500	0.1500	0.1000	0.1300	+30.000%	16	2,386	-92.308%
2025-05-30	0.1000	0.1500	0.1000	0.1000	0.000%	1,346	2,372	-90.000%
2025-05-29	0.1500	0.1500	0.1000	0.1000	-23.077%	87	1,700	-90.000%
2025-05-28	0.1400	0.1500	0.1200	0.1300	-7.143%	33	1,615	-92.308%
2025-05-27	0.1300	0.1500	0.1200	0.1400	-6.667%	183	1,602	-92.857%
2025-05-23	0.1500	0.1500	0.1500	0.1500	+36.364%	22	1,408	-93.333%
2025-05-22	0.1000	0.1500	0.1000	0.1100	0.000%	900	1,408	-90.909%
2025-05-21	0.1500	0.1500	0.1100	0.1100	+10.000%	14	741	-90.909%
2025-05-20	0.1000	0.1500	0.1000	0.1000	-9.091%	42	747	-90.000%
2025-05-16	0.1100	0.1100	0.1100	0.1100	+10.000%	20	717	-90.909%
2025-05-13	0.1000	0.1000	0.1000	0.1000	-16.667%	1	707	-90.000%
2025-05-12	0.1200	0.1200	0.1200	0.1200	+20.000%	1	706	-91.667%
2025-05-08	0.1000	0.1000	0.1000	0.1000	-33.333%	6	707	-90.000%
2025-04-30	0.1500	0.1500	0.1500	0.1500	-6.250%	10	713	-93.333%
2025-04-29	0.1600	0.1600	0.1600	0.1600	+6.667%	5	712	-93.750%
2025-04-25	0.1500	0.1500	0.1500	0.1500	0.000%	22	707	-93.333%
2025-04-17	0.1500	0.1500	0.1500	0.1500	-16.667%	3	717	-93.333%
2025-04-14	0.2000	0.2000	0.1800	0.1800	-5.263%	2	717	-94.444%
2025-04-10	0.1900	0.1900	0.1900	0.1900	-5.000%	1	716	-94.737%
2025-04-09	0.2000	0.2000	0.2000	0.2000	+25.000%	19	716	-95.000%
2025-04-08	0.1600	0.1600	0.1600	0.1600	-11.111%	1	716	-93.750%
2025-04-07	0.1000	0.1800	0.1000	0.1800	-10.000%	40	717	-94.444%
2025-04-04	0.2200	0.2200	0.2000	0.2000	+33.333%	22	752	-95.000%
2025-04-03	0.1500	0.1500	0.1500	0.1500	0.000%	10	752	-93.333%
2025-04-01	0.1500	0.1500	0.1500	0.1500	-11.765%	15	742	-93.333%
2025-03-21	0.1700	0.1700	0.1700	0.1700	-10.526%	4	757	-94.118%
2025-03-20	0.1500	0.2000	0.1500	0.1900	-5.000%	3	755	-94.737%
2025-03-18	0.1700	0.2000	0.1700	0.2000	+5.263%	45	753	-95.000%
2025-03-17	0.2000	0.2000	0.1900	0.1900	+18.750%	11	741	-94.737%
2025-03-14	0.2400	0.2500	0.1600	0.1600	-36.000%	210	731	-93.750%
2025-03-12	0.2500	0.2500	0.2500	0.2500	0.000%	1	728	-96.000%
2025-03-10	0.2500	0.2500	0.2500	0.2500	0.000%	10	728	-96.000%
2025-03-06	0.2500	0.2500	0.2500	0.2500	-10.714%	1	728	-96.000%
2025-02-28	0.2000	0.2800	0.2000	0.2800	+12.000%	8	728	-96.429%
2025-02-21	0.2500	0.2500	0.2500	0.2500	0.000%	2	728	-96.000%
2025-02-20	0.3000	0.3000	0.2200	0.2500	0.000%	5	727	-96.000%
2025-02-19	0.2000	0.2500	0.2000	0.2500	-3.846%	2	728	-96.000%
2025-02-14	0.2500	0.2600	0.2500	0.2600	-7.143%	12	727	-96.154%
2025-02-11	0.2800	0.2800	0.2800	0.2800	+12.000%	2	727	-96.429%
2025-02-10	0.2500	0.2500	0.2500	0.2500	0.000%	1	727	-96.000%
2025-02-07	0.2600	0.2600	0.2500	0.2500	0.000%	12	726	-96.000%
2025-02-05	0.2700	0.2700	0.2500	0.2500	0.000%	12	726	-96.000%
2025-01-31	0.3000	0.3000	0.2500	0.2500	0.000%	14	738	-96.000%
2025-01-30	0.2900	0.2900	0.2500	0.2500	-19.355%	2	736	-96.000%
2025-01-27	0.2700	0.3100	0.2700	0.3100	+24.000%	40	736	-96.774%
2025-01-23	0.2900	0.2900	0.2500	0.2500	-16.667%	31	736	-96.000%
2025-01-22	0.2700	0.3000	0.2700	0.3000	+15.385%	102	736	-96.667%
2025-01-21	0.2600	0.2600	0.2600	0.2600	-13.333%	1	634	-96.154%
2025-01-17	0.3200	0.3200	0.3000	0.3000	0.000%	24	634	-96.667%
2025-01-15	0.3000	0.3000	0.3000	0.3000	-14.286%	100	634	-96.667%
2025-01-14	0.3000	0.3500	0.3000	0.3500	-5.405%	11	599	-97.143%
2025-01-13	0.3500	0.3700	0.3200	0.3700	+5.714%	123	590	-97.297%
2025-01-10	0.3200	0.3500	0.3000	0.3500	+6.061%	60	490	-97.143%
2025-01-08	0.3400	0.3500	0.2500	0.3300	+10.000%	75	470	-96.970%
2025-01-07	0.3000	0.3000	0.3000	0.3000	0.000%	1	470	-96.667%
2025-01-06	0.3000	0.3000	0.3000	0.3000	+50.000%	10	461	-96.667%
2025-01-03	0.2400	0.2600	0.2000	0.2000	-41.176%	308	461	-95.000%
2024-12-31	0.3000	0.3400	0.3000	0.3400	-2.857%	2	311	-97.059%
2024-12-30	0.3500	0.3500	0.3500	0.3500	-28.571%	5	311	-97.143%
2024-12-27	0.3800	0.4900	0.3700	0.4900	+22.500%	204	306	-97.959%
2024-12-26	0.4500	0.4500	0.4000	0.4000	+33.333%	50	355	-97.500%
2024-12-24	0.3000	0.3000	0.3000	0.3000	0.000%	6	399	-96.667%
2024-12-23	0.4000	0.4500	0.3000	0.3000	-25.000%	181	399	-96.667%
2024-12-20	0.4000	0.4000	0.4000	0.4000	0.000%	1	222	-97.500%
2024-12-19	0.3600	0.4000	0.3600	0.4000	-6.977%	10	222	-97.500%
2024-12-18	0.4000	0.4500	0.4000	0.4300	+22.857%	26	212	-97.674%
2024-12-17	0.3500	0.3800	0.3500	0.3500	-12.500%	50	187	-97.143%
2024-12-16	0.4100	0.4400	0.3800	0.4000	-23.077%	82	137	-97.500%
2024-12-13	0.5000	0.5200	0.5000	0.5200	+15.556%	50	55	-98.077%
2024-12-12	0.4500	0.4500	0.4500	0.4500	-6.250%	5	30	-97.778%
2024-12-11	0.4500	0.5000	0.4500	0.4800	+6.667%	16	25	-97.917%
2024-12-10	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	-97.778%

.dark-mode .GHPNWs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GHPNWs{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20270115P1QBTS Jan 15 2027 1.00 Put (QBTS270115P00001000)option OPRA

QBTS20270115P1
QBTS Jan 15 2027 1.00 Put (QBTS270115P00001000)
option OPRA