Dark

QBTS20270115C65
QBTS Jan 15 2027 65.00 Call (QBTS270115C00065000)
option OPRA

EOD

Oct 1, 2026

0.0800+60.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0800	0.0800	+60.000%	1	5,203	0.000%
2026-09-30	0.0700	0.0800	0.0500	0.0500	-37.500%	47	5,203	+60.000%
2026-09-29	0.1400	0.1400	0.0800	0.0800	-11.111%	13	5,177	0.000%
2026-09-28	0.0900	0.0900	0.0900	0.0900	-10.000%	1	5,176	-11.111%
2026-09-25	0.1000	0.1000	0.1000	0.1000	+100.000%	1	5,175	-20.000%
2026-09-24	0.0700	0.0700	0.0500	0.0500	-50.000%	11	5,174	+60.000%
2026-09-23	0.1000	0.1000	0.1000	0.1000	+11.111%	2	5,164	-20.000%
2026-09-22	0.1000	0.1000	0.0900	0.0900	0.000%	32	5,163	-11.111%
2026-09-21	0.0800	0.1000	0.0800	0.0900	-10.000%	22	5,185	-11.111%
2026-09-18	0.0500	0.1000	0.0500	0.1000	-9.091%	17	5,199	-20.000%
2026-09-17	0.1000	0.1100	0.1000	0.1100	+57.143%	7	5,185	-27.273%
2026-09-16	0.0900	0.1100	0.0500	0.0700	-30.000%	838	5,179	+14.286%
2026-09-15	0.1100	0.1100	0.1000	0.1000	-9.091%	93	5,367	-20.000%
2026-09-14	0.1300	0.1300	0.1100	0.1100	-15.385%	126	5,283	-27.273%
2026-09-11	0.1000	0.1300	0.1000	0.1300	+44.444%	13	5,203	-38.462%
2026-09-10	0.0900	0.1800	0.0900	0.0900	-68.966%	11	5,204	-11.111%
2026-09-08	0.1500	0.2900	0.1500	0.2900	+222.222%	8	5,200	-72.414%
2026-09-03	0.0900	0.0900	0.0900	0.0900	0.000%	1	5,193	-11.111%
2026-09-02	0.1000	0.1000	0.0900	0.0900	-35.714%	17	5,192	-11.111%
2026-09-01	0.1000	0.1400	0.1000	0.1400	0.000%	11	5,187	-42.857%
2026-08-31	0.1400	0.1400	0.1400	0.1400	-12.500%	4	5,183	-42.857%
2026-08-28	0.1500	0.1700	0.1400	0.1600	-15.789%	18	5,183	-50.000%
2026-08-27	0.1800	0.2300	0.1800	0.1900	+5.556%	40	5,182	-57.895%
2026-08-26	0.2500	0.2500	0.1200	0.1800	-33.333%	22	5,183	-55.556%
2026-08-25	0.2600	0.2700	0.2600	0.2700	0.000%	11	5,181	-70.370%
2026-08-24	0.2700	0.2700	0.2700	0.2700	-18.182%	21	5,191	-70.370%
2026-08-21	0.3400	0.4000	0.2800	0.3300	+37.500%	7	5,211	-75.758%
2026-08-20	0.2500	0.2700	0.2400	0.2400	-20.000%	5	5,207	-66.667%
2026-08-19	0.3600	0.3900	0.2500	0.3000	-33.333%	26	5,207	-73.333%
2026-08-17	0.4500	0.4500	0.4500	0.4500	-8.163%	2	5,177	-82.222%
2026-08-14	0.5000	0.5000	0.4500	0.4900	-3.922%	12	5,175	-83.673%
2026-08-13	0.5300	0.5500	0.4300	0.5100	+15.909%	10	5,165	-84.314%
2026-08-12	0.4500	0.4500	0.4400	0.4400	+2.326%	11	5,158	-81.818%
2026-08-11	0.4300	0.4300	0.4300	0.4300	-10.417%	5	5,150	-81.395%
2026-08-10	0.5400	0.5400	0.4800	0.4800	-4.000%	301	5,145	-83.333%
2026-08-07	0.5000	0.5200	0.5000	0.5000	+4.167%	65	5,427	-84.000%
2026-08-06	0.6000	0.6000	0.4800	0.4800	-40.000%	47	5,370	-83.333%
2026-08-04	0.7500	0.8000	0.6800	0.8000	+35.593%	159	5,352	-90.000%
2026-08-03	0.4500	0.6500	0.4500	0.5900	+31.111%	36	5,376	-86.441%
2026-07-31	0.4500	0.4500	0.4500	0.4500	+7.143%	2	5,382	-82.222%
2026-07-30	0.3600	0.4200	0.3500	0.4200	+20.000%	37	5,382	-80.952%
2026-07-29	0.3000	0.3700	0.3000	0.3500	-22.222%	132	5,407	-77.143%
2026-07-28	0.4100	0.4500	0.4100	0.4500	-21.053%	10	5,400	-82.222%
2026-07-27	0.5000	0.5700	0.4600	0.5700	+90.000%	57	5,395	-85.965%
2026-07-24	0.3200	0.3500	0.3000	0.3000	-26.829%	24	5,398	-73.333%
2026-07-23	0.4100	0.4100	0.4100	0.4100	+2.500%	3	5,393	-80.488%
2026-07-22	0.4300	0.4300	0.4000	0.4000	-4.762%	6	5,390	-80.000%
2026-07-21	0.4000	0.4900	0.3700	0.4200	+20.000%	38	5,390	-80.952%
2026-07-20	0.4100	0.4100	0.3500	0.3500	-16.667%	287	5,417	-77.143%
2026-07-17	0.3600	0.4200	0.3600	0.4200	+7.692%	5	5,251	-80.952%
2026-07-16	0.4200	0.4200	0.3900	0.3900	-22.000%	5	5,255	-79.487%
2026-07-15	0.5700	0.6700	0.5000	0.5000	-16.667%	15	5,255	-84.000%
2026-07-14	0.7000	0.7000	0.6000	0.6000	+7.143%	3	5,256	-86.667%
2026-07-13	0.6500	0.6500	0.5600	0.5600	-22.222%	21	5,256	-85.714%
2026-07-10	1.0000	1.0000	0.7000	0.7200	-21.739%	28	5,252	-88.889%
2026-07-09	0.9600	1.0500	0.9200	0.9200	+1.099%	26	5,244	-91.304%
2026-07-08	0.8900	0.9500	0.8900	0.9100	-3.191%	4	5,241	-91.209%
2026-07-07	1.1700	1.1700	0.9100	0.9400	-27.132%	77	5,238	-91.489%
2026-07-06	1.1500	1.4000	1.1500	1.2900	+4.032%	10	5,253	-93.798%
2026-07-02	1.4000	1.4000	1.2000	1.2400	-16.216%	19	5,255	-93.548%
2026-07-01	1.4600	1.5800	1.4600	1.4800	-20.000%	4	5,255	-94.595%
2026-06-30	1.7000	1.8500	1.7000	1.8500	+26.712%	3	5,253	-95.676%
2026-06-29	1.3500	1.5100	1.3500	1.4600	+26.957%	66	5,251	-94.521%
2026-06-26	1.2900	1.3200	1.1500	1.1500	-7.258%	29	5,271	-93.043%
2026-06-25	1.5000	1.5000	1.2400	1.2400	-17.333%	27	5,283	-93.548%
2026-06-24	1.8900	1.8900	1.5000	1.5000	-26.471%	87	5,287	-94.667%
2026-06-23	2.3700	2.4000	1.9700	2.0400	+12.088%	52	5,355	-96.078%
2026-06-22	1.9000	1.9000	1.6500	1.8200	+3.409%	38	5,376	-95.604%
2026-06-18	1.7800	1.8000	1.7600	1.7600	+10.000%	21	5,382	-95.455%
2026-06-17	1.8000	1.9000	1.6000	1.6000	-19.598%	24	5,382	-95.000%
2026-06-16	2.1200	2.2000	1.9900	1.9900	-21.961%	57	5,382	-95.980%
2026-06-15	2.2400	2.6000	2.2200	2.5500	+40.110%	111	5,473	-96.863%
2026-06-12	1.7000	1.9000	1.6000	1.8200	+1.111%	60	5,473	-95.604%
2026-06-11	1.8000	2.2400	1.7400	1.8000	-14.692%	50	5,473	-95.556%
2026-06-10	1.9500	2.1200	1.9500	2.1100	+2.427%	7	5,504	-96.209%
2026-06-09	2.7100	3.1500	1.9000	2.0600	-19.216%	113	5,509	-96.117%
2026-06-08	2.4200	2.9000	2.4200	2.5500	+19.159%	32	5,581	-96.863%
2026-06-05	2.3000	2.6300	2.1000	2.1400	-37.971%	97	5,580	-96.262%
2026-06-04	3.1000	3.5000	3.0600	3.4500	+2.985%	27	5,593	-97.681%
2026-06-03	4.0800	4.0800	3.2900	3.3500	-20.238%	64	5,603	-97.612%
2026-06-02	4.3000	4.7500	3.7500	4.2000	-3.226%	100	5,605	-98.095%
2026-06-01	3.5000	4.7000	3.1000	4.3400	+5.854%	90	5,642	-98.157%
2026-05-29	3.4200	4.1000	3.4200	4.1000	-2.381%	433	5,641	-98.049%
2026-05-28	2.6400	4.2200	2.6400	4.2000	+31.250%	57	5,446	-98.095%
2026-05-27	3.1500	3.3000	2.8000	3.2000	-5.882%	39	5,481	-97.500%
2026-05-26	3.6500	3.7000	3.0000	3.4000	-9.091%	76	5,474	-97.647%
2026-05-22	3.6000	4.9000	3.3000	3.7400	+43.846%	2,249	5,475	-97.861%
2026-05-21	1.9700	2.6500	1.9700	2.6000	+147.619%	2,402	4,214	-96.923%
2026-05-20	1.1000	1.1000	0.8000	1.0500	+10.526%	5	4,214	-92.381%
2026-05-18	1.0000	1.1000	0.9500	0.9500	-33.566%	6	2,179	-91.579%
2026-05-15	1.2600	1.6500	1.2000	1.4300	+10.000%	8	2,179	-94.406%
2026-05-14	1.4000	1.5500	1.3000	1.3000	-2.985%	21	2,176	-93.846%
2026-05-13	1.2600	1.4200	1.2600	1.3400	-10.667%	60	2,150	-94.030%
2026-05-12	2.0000	2.0000	1.3500	1.5000	-26.829%	13	2,150	-94.667%
2026-05-11	1.8800	2.1000	1.8800	2.0500	+30.573%	17	2,150	-96.098%
2026-05-08	1.5000	1.5800	1.4500	1.5700	+0.641%	12	2,147	-94.904%
2026-05-07	1.9000	1.9000	1.4800	1.5600	-16.129%	72	2,154	-94.872%
2026-05-06	1.5400	1.9000	1.5400	1.8600	+34.783%	69	2,138	-95.699%
2026-05-05	1.3000	1.3800	1.3000	1.3800	-6.757%	10	2,159	-94.203%
2026-05-04	1.4000	1.4900	1.3100	1.4800	+24.370%	26	2,160	-94.595%
2026-05-01	1.1600	1.2000	0.9000	1.1900	-7.752%	20	2,161	-93.277%
2026-04-30	1.0900	1.3600	1.0900	1.2900	+50.000%	29	2,161	-93.798%
2026-04-29	0.7500	0.8600	0.7100	0.8600	-2.273%	17	2,149	-90.698%
2026-04-28	1.0900	1.0900	0.8500	0.8800	-12.000%	16	2,136	-90.909%
2026-04-27	0.9700	1.0000	0.8900	1.0000	+2.041%	3	2,136	-92.000%
2026-04-24	1.1000	1.1000	0.9000	0.9800	0.000%	47	2,136	-91.837%
2026-04-23	1.2600	1.2600	0.9300	0.9800	-29.496%	13	2,131	-91.837%
2026-04-22	1.3800	1.4000	1.3300	1.3900	+5.303%	18	2,130	-94.245%
2026-04-21	1.3300	1.4300	1.2800	1.3200	-3.650%	32	2,101	-93.939%
2026-04-20	1.4900	1.4900	1.2000	1.3700	-11.613%	81	2,101	-94.161%
2026-04-17	1.4900	1.5500	1.3100	1.5500	+3.333%	24	2,118	-94.839%
2026-04-16	2.3200	2.3200	1.3300	1.5000	+31.579%	81	2,127	-94.667%
2026-04-15	0.9600	1.2700	0.9600	1.1400	+80.952%	74	2,088	-92.982%
2026-04-14	0.6600	0.7000	0.6300	0.6300	+85.294%	59	2,046	-87.302%
2026-04-13	0.3300	0.3700	0.3300	0.3400	-20.930%	52	2,046	-76.471%
2026-04-10	0.4300	0.4300	0.4300	0.4300	+13.158%	7	1,995	-81.395%
2026-04-09	0.3000	0.3800	0.3000	0.3800	+5.556%	32	1,995	-78.947%
2026-04-08	0.4000	0.4500	0.3200	0.3600	0.000%	20	1,993	-77.778%
2026-04-07	0.3400	0.3600	0.3100	0.3600	+9.091%	9	1,975	-77.778%
2026-04-06	0.4200	0.4200	0.3300	0.3300	-34.000%	3	1,971	-75.758%
2026-04-02	0.3500	0.5000	0.3500	0.5000	+16.279%	2	1,969	-84.000%
2026-04-01	0.4300	0.4300	0.4300	0.4300	+2.381%	3	1,969	-81.395%
2026-03-31	0.3300	0.4200	0.3200	0.4200	-6.667%	43	1,967	-80.952%
2026-03-27	0.5200	0.5200	0.4500	0.4500	-10.000%	11	1,927	-82.222%
2026-03-26	0.5000	0.5000	0.5000	0.5000	-15.254%	1	1,927	-84.000%
2026-03-25	0.6800	0.6800	0.5900	0.5900	0.000%	16	1,927	-86.441%
2026-03-24	0.6000	0.6000	0.5900	0.5900	-11.940%	8	1,935	-86.441%
2026-03-23	0.6100	0.6700	0.5000	0.6700	+1.515%	12	1,927	-88.060%
2026-03-20	0.7000	0.7000	0.6600	0.6600	0.000%	26	1,923	-87.879%
2026-03-19	0.6400	0.6600	0.6400	0.6600	-13.158%	2	1,897	-87.879%
2026-03-18	0.8500	0.8500	0.7600	0.7600	-17.391%	34	1,897	-89.474%
2026-03-17	0.9500	0.9500	0.9200	0.9200	-7.071%	25	1,886	-91.304%
2026-03-16	0.9500	1.2700	0.8700	0.9900	-1.000%	6	1,894	-91.919%
2026-03-13	1.0000	1.0000	1.0000	1.0000	-23.077%	12	1,897	-92.000%
2026-03-12	1.3000	1.3000	1.3000	1.3000	-1.515%	2	1,895	-93.846%
2026-03-10	1.3300	1.3900	1.3200	1.3200	+3.937%	7	1,897	-93.939%
2026-03-06	0.9300	1.4500	0.9300	1.2700	+10.435%	13	1,890	-93.701%
2026-03-05	1.2400	1.2800	1.1200	1.1500	-11.538%	18	1,897	-93.043%
2026-03-04	1.3100	1.3100	1.3000	1.3000	-6.475%	2	1,895	-93.846%
2026-03-03	1.3900	1.3900	1.3900	1.3900	-7.333%	1	1,895	-94.245%
2026-03-02	1.3500	1.5000	1.3500	1.5000	+11.111%	25	1,895	-94.667%
2026-02-27	1.3500	1.3500	1.3500	1.3500	-10.000%	45	1,894	-94.074%
2026-02-26	1.8500	2.0000	1.5000	1.5000	-7.407%	50	1,894	-94.667%
2026-02-25	1.6400	1.6400	1.6200	1.6200	+14.085%	11	1,905	-95.062%
2026-02-24	1.4000	1.4400	1.3500	1.4200	+1.429%	14	1,905	-94.366%
2026-02-23	1.2000	1.5000	1.2000	1.4000	0.000%	69	1,899	-94.286%
2026-02-20	1.7600	1.7600	1.4000	1.4000	-12.500%	4	1,900	-94.286%
2026-02-19	1.6000	1.6000	1.6000	1.6000	-1.235%	1	1,898	-95.000%
2026-02-18	1.6200	1.6200	1.6200	1.6200	+1.250%	9	1,898	-95.062%
2026-02-17	1.5500	1.6000	1.5500	1.6000	-9.091%	2	1,907	-95.000%
2026-02-13	1.8500	1.8500	1.7600	1.7600	+7.975%	11	1,916	-95.455%
2026-02-12	1.8000	1.8000	1.6300	1.6300	-14.211%	33	1,916	-95.092%
2026-02-11	1.8600	2.0000	1.6800	1.9000	-9.524%	19	1,918	-95.789%
2026-02-10	2.2200	2.2200	2.1000	2.1000	0.000%	12	1,918	-96.190%
2026-02-09	2.1500	2.2000	2.1000	2.1000	-4.545%	4	1,911	-96.190%
2026-02-06	1.6500	2.2600	1.6500	2.2000	+53.846%	38	1,912	-96.364%
2026-02-05	2.0000	2.1100	1.4300	1.4300	-22.703%	106	1,912	-94.406%
2026-02-04	2.1400	2.1400	1.8000	1.8500	-17.778%	119	1,914	-95.676%
2026-02-03	2.2500	2.2500	2.1000	2.2500	+4.651%	33	1,912	-96.444%
2026-02-02	2.5200	2.5200	2.0500	2.1500	-2.273%	33	1,899	-96.279%
2026-01-30	2.4000	2.7000	2.2000	2.2000	-23.611%	44	1,892	-96.364%
2026-01-29	3.3000	3.3000	2.6000	2.8800	-18.873%	69	1,916	-97.222%
2026-01-28	2.7300	3.5500	2.7300	3.5500	+7.576%	85	1,958	-97.746%
2026-01-27	3.4900	3.4900	3.3000	3.3000	+6.452%	12	1,951	-97.576%
2026-01-26	3.7500	3.7500	3.1000	3.1000	-17.333%	54	1,949	-97.419%
2026-01-23	4.3500	4.3500	3.7500	3.7500	-16.667%	63	1,945	-97.867%
2026-01-22	4.1500	4.5000	4.0000	4.5000	+15.385%	163	1,987	-98.222%
2026-01-21	4.7500	4.8000	3.4500	3.9000	-18.750%	112	1,984	-97.949%
2026-01-20	4.5600	4.9000	4.4000	4.8000	-12.727%	52	1,980	-98.333%
2026-01-16	5.1500	5.5000	5.1500	5.5000	+1.852%	78	1,937	-98.545%
2026-01-15	5.5000	6.2900	5.4000	5.4000	-2.351%	15	1,937	-98.519%
2026-01-14	5.2000	5.5300	5.2000	5.5300	+12.857%	11	1,941	-98.553%
2026-01-13	5.2500	5.3700	4.9000	4.9000	-2.390%	5	1,940	-98.367%
2026-01-12	4.9000	5.1300	4.5800	5.0200	+0.400%	81	1,938	-98.406%
2026-01-09	5.8800	5.8800	5.0000	5.0000	-8.257%	286	1,986	-98.400%
2026-01-08	6.0000	6.0000	5.4000	5.4500	-7.470%	44	2,069	-98.532%
2026-01-07	6.5000	6.5800	5.8900	5.8900	-5.000%	23	2,079	-98.642%
2026-01-06	6.3700	6.3700	6.0500	6.2000	-2.362%	71	2,076	-98.710%
2026-01-05	5.3400	6.5000	5.0000	6.3500	+24.510%	294	1,910	-98.740%
2026-01-02	4.4000	5.1000	4.1500	5.1000	+16.173%	58	1,910	-98.431%
2025-12-31	4.6000	4.7500	4.3900	4.3900	-6.596%	18	1,916	-98.178%
2025-12-30	4.5000	4.7900	4.5000	4.7000	+2.174%	81	1,916	-98.298%
2025-12-29	4.4600	4.6000	4.4600	4.6000	+5.747%	7	1,928	-98.261%
2025-12-26	4.3000	4.3500	4.1500	4.3500	-14.706%	26	1,933	-98.161%
2025-12-24	5.3000	5.3000	4.9500	5.1000	-21.538%	32	1,946	-98.431%
2025-12-23	6.7500	6.9100	5.6200	6.5000	-9.344%	218	1,946	-98.769%
2025-12-22	5.7400	7.4500	5.7400	7.1700	+50.947%	194	2,096	-98.884%
2025-12-19	4.5400	4.7500	4.5300	4.7500	+9.700%	47	2,096	-98.316%
2025-12-18	3.9800	4.3300	3.9800	4.3300	-4.204%	16	2,067	-98.152%
2025-12-17	4.8200	5.2300	4.5200	4.5200	+0.444%	105	2,075	-98.230%
2025-12-16	4.5000	4.5000	4.5000	4.5000	+13.924%	1	2,025	-98.222%
2025-12-15	4.5100	4.6400	3.9500	3.9500	-22.549%	22	2,025	-97.975%
2025-12-12	5.5000	5.5000	4.5500	5.1000	+7.368%	11	2,008	-98.431%
2025-12-11	4.9000	4.9000	4.6500	4.7500	-6.863%	10	2,003	-98.316%
2025-12-10	5.3800	5.8900	5.1000	5.1000	-13.559%	81	2,003	-98.431%
2025-12-09	5.6000	5.9900	5.6000	5.9000	+7.273%	39	2,050	-98.644%
2025-12-08	5.2500	5.8500	5.2500	5.5000	+0.917%	11	2,064	-98.545%
2025-12-05	5.7100	5.7100	5.0500	5.4500	-5.217%	56	2,067	-98.532%
2025-12-04	4.7500	6.0000	4.7500	5.7500	+33.721%	46	2,068	-98.609%
2025-12-03	3.6800	4.3000	3.6800	4.3000	+26.471%	12	2,065	-98.140%
2025-12-02	3.7500	3.7500	3.4000	3.4000	-5.556%	6	2,061	-97.647%
2025-12-01	3.5500	3.6000	3.3000	3.6000	-6.250%	18	2,058	-97.778%
2025-11-28	3.9000	3.9000	3.8400	3.8400	+28.000%	3	2,054	-97.917%
2025-11-26	4.0000	4.2500	3.0000	3.0000	-25.926%	11	2,059	-97.333%
2025-11-25	3.9000	4.0500	3.6000	4.0500	-2.644%	14	2,059	-98.025%
2025-11-24	3.9000	4.2400	3.8600	4.1600	+20.580%	8	2,060	-98.077%
2025-11-21	3.6000	3.6000	3.0000	3.4500	-10.853%	26	2,062	-97.681%
2025-11-20	5.1700	5.1700	3.8700	3.8700	-10.209%	7	2,058	-97.933%
2025-11-19	4.9800	4.9800	4.3100	4.3100	-6.911%	20	2,057	-98.144%
2025-11-18	4.7700	4.7700	2.6600	4.6300	+6.437%	35	2,067	-98.272%
2025-11-17	4.9100	5.0100	4.3500	4.3500	-25.641%	22	2,063	-98.161%
2025-11-14	4.0600	5.8500	4.0600	5.8500	+12.717%	38	2,062	-98.632%
2025-11-13	5.7000	5.7000	4.9500	5.1900	-14.918%	140	2,043	-98.459%
2025-11-12	6.7400	7.0000	6.1000	6.1000	-23.750%	91	2,095	-98.689%
2025-11-11	6.4300	8.1000	6.4300	8.0000	+0.376%	69	2,083	-99.000%
2025-11-10	8.8000	8.8000	7.2000	7.9700	-6.235%	24	2,073	-98.996%
2025-11-07	7.0000	8.5000	7.0000	8.5000	+6.250%	122	2,069	-99.059%
2025-11-06	8.7400	9.0000	8.0000	8.0000	-19.759%	79	2,004	-99.000%
2025-11-05	9.2300	10.2000	9.2000	9.9700	+5.503%	13	2,009	-99.198%
2025-11-04	10.4000	10.4000	9.4500	9.4500	-12.093%	22	2,009	-99.153%
2025-11-03	11.9500	11.9500	10.6500	10.7500	-16.667%	16	2,001	-99.256%
2025-10-31	13.0000	13.0000	12.1000	12.9000	+1.176%	117	2,001	-99.380%
2025-10-30	11.9000	14.0000	11.9000	12.7500	+2.823%	78	2,053	-99.373%
2025-10-29	10.8500	12.5000	10.8500	12.4000	+15.996%	145	2,057	-99.355%
2025-10-28	13.0500	13.5000	10.6500	10.6900	-16.939%	371	2,039	-99.252%
2025-10-27	11.9000	14.0200	11.9000	12.8700	+11.913%	170	1,997	-99.378%
2025-10-24	12.0000	13.0000	11.5000	11.5000	+12.195%	84	1,997	-99.304%
2025-10-23	11.0000	11.4000	9.5500	10.2500	+35.762%	2,012	1,950	-99.220%
2025-10-22	8.5000	8.5100	7.0000	7.5500	-26.485%	105	350	-98.940%
2025-10-21	10.1500	11.0800	9.7000	10.2700	-3.113%	39	259	-99.221%
2025-10-20	13.3800	13.3800	10.3500	10.6000	-20.896%	106	248	-99.245%
2025-10-17	14.0000	14.0000	12.0000	13.4000	-10.786%	62	154	-99.403%
2025-10-16	17.3500	18.4500	14.6200	15.0200	-12.164%	192	143	-99.467%
2025-10-15	17.2500	18.2000	15.3100	17.1000	0.000%	280	0	-99.532%

.dark-mode .gctRQp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gctRQp{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20270115C65QBTS Jan 15 2027 65.00 Call (QBTS270115C00065000)option OPRA

QBTS20270115C65
QBTS Jan 15 2027 65.00 Call (QBTS270115C00065000)
option OPRA