Dark

QBTS20270115C4
QBTS Jan 15 2027 4.00 Call (QBTS270115C00004000)
option OPRA

EOD

Oct 1, 2026

12.75+2.410%(+0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.7500	12.7500	12.7500	12.7500	+2.410%	2	2,160	0.000%
2026-09-29	12.6500	12.6500	12.2500	12.4500	-10.753%	4	2,162	+2.410%
2026-09-25	13.9500	13.9500	13.9500	13.9500	+7.308%	2	2,163	-8.602%
2026-09-24	13.0000	13.0000	13.0000	13.0000	-4.762%	12	2,165	-1.923%
2026-09-21	13.6500	13.6500	13.6500	13.6500	+6.641%	1	2,177	-6.593%
2026-09-11	12.8000	12.8000	12.8000	12.8000	-3.832%	1	2,177	-0.391%
2026-09-09	13.3100	13.3100	13.3100	13.3100	+4.556%	1	2,177	-4.207%
2026-09-04	12.7300	12.7300	12.7300	12.7300	-1.165%	2	2,177	+0.157%
2026-09-03	12.8000	12.8800	12.8000	12.8800	+3.040%	4	2,177	-1.009%
2026-09-02	12.5000	12.5000	12.5000	12.5000	-3.326%	8	2,179	+2.000%
2026-08-28	12.9300	12.9300	12.9300	12.9300	-6.304%	1	2,187	-1.392%
2026-08-27	14.1700	14.1700	13.8000	13.8000	-14.551%	3	2,186	-7.609%
2026-08-21	16.1500	16.1500	16.1500	16.1500	+19.276%	1	2,188	-21.053%
2026-07-30	13.5400	13.5400	13.5400	13.5400	+6.530%	1	2,189	-5.835%
2026-07-17	12.7100	12.7100	12.7100	12.7100	-51.673%	1	2,189	+0.315%
2026-05-28	26.3000	26.3000	26.3000	26.3000	+13.167%	2	2,189	-51.521%
2026-05-26	23.5700	23.5700	23.2400	23.2400	-10.615%	12	2,191	-45.138%
2026-05-22	24.2500	26.0000	24.2500	26.0000	+16.071%	4	2,200	-50.962%
2026-05-21	22.4000	22.4000	22.4000	22.4000	+21.081%	10	2,191	-43.080%
2026-05-12	18.5000	18.5000	18.5000	18.5000	-8.416%	12	2,191	-31.081%
2026-05-11	20.5000	20.5000	20.2000	20.2000	+6.316%	7	2,191	-36.881%
2026-05-06	19.0000	19.0000	19.0000	19.0000	+15.854%	1	2,209	-32.895%
2026-04-30	16.4000	16.4000	16.4000	16.4000	-2.381%	1	2,210	-22.256%
2026-04-20	16.8000	16.8000	16.8000	16.8000	-8.096%	1	2,211	-24.107%
2026-04-17	18.2800	18.2800	18.2800	18.2800	+7.529%	1	2,211	-30.252%
2026-04-15	16.5700	17.0000	16.5700	17.0000	+59.925%	2	2,211	-25.000%
2026-04-01	10.6300	10.6300	10.6300	10.6300	+6.300%	1	2,212	+19.944%
2026-03-31	10.0000	10.0000	10.0000	10.0000	+4.712%	1	2,213	+27.500%
2026-03-30	9.5000	9.5500	9.5000	9.5500	-21.270%	6	2,214	+33.508%
2026-03-23	12.1300	12.1300	12.1300	12.1300	-16.918%	1	2,220	+5.111%
2026-03-13	14.6000	14.6000	14.6000	14.6000	-4.262%	14	2,220	-12.671%
2026-03-10	15.2500	15.2500	15.2500	15.2500	+8.929%	1	2,234	-16.393%
2026-03-09	14.0000	14.0000	14.0000	14.0000	-1.408%	10	2,234	-8.929%
2026-02-27	14.2000	14.2000	14.2000	14.2000	-11.801%	3	2,234	-10.211%
2026-02-25	16.1000	16.1000	16.1000	16.1000	+6.623%	1	2,238	-20.807%
2026-02-20	15.1000	15.1000	15.1000	15.1000	+6.338%	1	2,238	-15.563%
2026-02-17	14.2000	14.2000	14.2000	14.2000	-5.773%	3	2,239	-10.211%
2026-02-12	15.0700	15.0700	15.0700	15.0700	-13.639%	1	2,239	-15.395%
2026-02-10	17.4500	17.4500	17.4500	17.4500	+24.023%	100	2,238	-26.934%
2026-02-05	13.6000	14.0800	13.6000	14.0700	-13.681%	9	2,338	-9.382%
2026-02-04	16.3000	16.3000	16.3000	16.3000	-25.909%	1	2,345	-21.779%
2026-01-23	22.0200	22.0200	22.0000	22.0000	-8.600%	2	2,346	-42.045%
2026-01-20	23.0000	24.0700	23.0000	24.0700	+0.292%	2	2,347	-47.029%
2026-01-12	23.9000	25.2000	23.9000	24.0000	-4.762%	6	2,348	-46.875%
2026-01-08	25.2000	25.2000	25.2000	25.2000	+16.236%	4	2,350	-49.405%
2026-01-02	21.6800	21.6800	21.6800	21.6800	-8.175%	12	2,354	-41.190%
2025-12-30	23.6100	23.6100	23.6100	23.6100	-15.679%	1	2,366	-45.997%
2025-12-22	26.5200	28.0000	26.5200	28.0000	+21.739%	2	2,367	-54.464%
2025-12-10	24.4900	24.4900	23.0000	23.0000	-7.033%	2	2,369	-44.565%
2025-12-09	24.7400	24.7400	24.7400	24.7400	+3.906%	1	2,370	-48.464%
2025-12-08	23.8100	23.8100	23.8100	23.8100	+21.232%	1	2,371	-46.451%
2025-12-03	19.6400	19.6400	19.6400	19.6400	+7.912%	1	2,372	-35.081%
2025-11-25	18.4000	18.4000	18.2000	18.2000	-6.427%	3	2,372	-29.945%
2025-11-24	19.4500	19.4500	19.4500	19.4500	+16.119%	1	2,371	-34.447%
2025-11-21	16.2700	16.7500	15.0900	16.7500	-7.967%	19	2,372	-23.881%
2025-11-17	18.2000	18.2000	18.2000	18.2000	-10.784%	25	2,387	-29.945%
2025-11-14	20.0000	20.4000	20.0000	20.4000	+4.992%	3	2,387	-37.500%
2025-11-13	19.4300	19.4300	19.4300	19.4300	-17.774%	1	2,390	-34.380%
2025-11-12	23.2700	23.6300	23.2700	23.6300	-9.115%	13	2,390	-46.043%
2025-11-10	26.4500	26.4500	25.5000	26.0000	+3.586%	3	2,401	-50.962%
2025-11-06	25.1000	25.1000	25.1000	25.1000	-6.865%	1	2,402	-49.203%
2025-11-05	26.9500	26.9500	26.9500	26.9500	-4.467%	1	2,402	-52.690%
2025-11-04	28.2000	28.2100	28.2000	28.2100	-11.844%	3	2,403	-54.803%
2025-10-30	31.0000	32.0800	31.0000	32.0000	+12.202%	3	2,407	-60.156%
2025-10-29	28.5200	28.5200	28.5200	28.5200	-13.576%	1	2,411	-55.295%
2025-10-27	33.0000	33.0000	33.0000	33.0000	+15.789%	2	2,418	-61.364%
2025-10-24	29.5000	29.5000	28.2500	28.5000	+24.454%	5	2,418	-55.263%
2025-10-22	24.0500	24.0500	22.9000	22.9000	-16.727%	126	2,420	-44.323%
2025-10-21	27.5000	27.5000	27.5000	27.5000	-16.667%	1	2,421	-53.636%
2025-10-20	33.0000	33.0000	33.0000	33.0000	-4.209%	2	2,426	-61.364%
2025-10-17	34.6100	34.6100	34.4500	34.4500	-4.729%	2	2,428	-62.990%
2025-10-16	36.1700	36.1700	36.1600	36.1600	-11.805%	2	2,429	-64.740%
2025-10-15	41.0000	41.0000	41.0000	41.0000	+4.193%	4	2,429	-68.902%
2025-10-14	35.0000	39.7000	35.0000	39.3500	+32.047%	9	2,433	-67.598%
2025-10-08	32.4000	32.4000	29.8000	29.8000	-4.944%	23	2,437	-57.215%
2025-10-07	30.3600	31.3500	30.2000	31.3500	-1.755%	3	2,441	-59.330%
2025-10-06	31.9100	31.9100	31.9100	31.9100	+11.612%	1	2,441	-60.044%
2025-10-03	28.5900	28.5900	28.5900	28.5900	+17.897%	1	2,441	-55.404%
2025-10-02	24.2500	24.2500	24.2500	24.2500	+14.657%	2	2,441	-47.423%
2025-10-01	21.5000	21.5000	21.1500	21.1500	-5.029%	22	2,443	-39.716%
2025-09-29	23.1000	23.1000	22.2700	22.2700	-2.110%	5	2,463	-42.748%
2025-09-26	23.0500	23.0500	22.7500	22.7500	+5.324%	2	2,467	-43.956%
2025-09-25	21.6000	21.6000	21.6000	21.6000	-10.373%	1	2,469	-40.972%
2025-09-24	23.5000	24.1000	23.5000	24.1000	+4.783%	3	2,469	-47.095%
2025-09-23	22.5000	23.3300	22.5000	23.0000	+4.072%	43	2,472	-44.565%
2025-09-22	22.1000	22.1000	22.1000	22.1000	-3.704%	1	2,514	-42.308%
2025-09-19	20.2500	23.1400	20.2500	22.9500	+11.679%	20	2,515	-44.444%
2025-09-18	19.0000	20.5600	19.0000	20.5500	+9.893%	762	2,514	-37.956%
2025-09-17	15.7000	18.7000	15.7000	18.7000	+28.170%	25	2,845	-31.818%
2025-09-16	14.5900	14.5900	14.5900	14.5900	+2.746%	1	2,858	-12.611%
2025-09-15	14.8500	14.8500	14.2000	14.2000	+11.198%	2	2,858	-10.211%
2025-09-11	12.5500	12.9500	12.5500	12.7700	+2.901%	15	2,859	-0.157%
2025-09-10	12.4100	12.4100	12.4100	12.4100	+2.562%	2	2,868	+2.740%
2025-09-05	11.8000	12.1000	11.8000	12.1000	-0.820%	13	2,869	+5.372%
2025-09-03	12.1400	12.2000	12.1400	12.2000	+1.667%	3	2,858	+4.508%
2025-09-02	12.0000	12.0000	12.0000	12.0000	-1.478%	1	2,861	+6.250%
2025-08-29	12.1800	12.1800	12.1800	12.1800	-0.976%	2	2,860	+4.680%
2025-08-28	12.4700	12.4700	12.3000	12.3000	+6.034%	11	2,860	+3.659%
2025-08-26	11.6000	11.6000	11.6000	11.6000	-0.429%	2	2,860	+9.914%
2025-08-25	11.5500	11.6500	11.5500	11.6500	+1.747%	3	2,858	+9.442%
2025-08-22	11.4500	11.4500	11.4500	11.4500	+2.232%	1	2,856	+11.354%
2025-08-20	10.7000	11.2000	10.7000	11.2000	-6.667%	5	2,856	+13.839%
2025-08-19	12.5000	12.5000	12.0000	12.0000	-6.250%	2	2,852	+6.250%
2025-08-18	13.0000	13.0000	12.8000	12.8000	-4.833%	1,005	2,853	-0.391%
2025-08-15	13.3600	13.4500	13.3600	13.4500	-0.370%	4	3,023	-5.204%
2025-08-14	14.5500	14.5500	13.5000	13.5000	-10.000%	17	3,019	-5.556%
2025-08-13	15.0000	15.0000	15.0000	15.0000	+5.634%	1	3,034	-15.000%
2025-08-12	14.0000	14.2000	14.0000	14.2000	-0.351%	5	3,035	-10.211%
2025-08-11	14.2500	14.2500	14.2500	14.2500	+3.111%	1	3,032	-10.526%
2025-08-08	13.6700	13.8200	13.6700	13.8200	-3.357%	15	3,033	-7.742%
2025-08-06	14.0000	14.3000	13.6100	14.3000	+2.143%	19	3,018	-10.839%
2025-07-31	14.0000	14.0000	14.0000	14.0000	-1.060%	30	3,025	-8.929%
2025-07-30	14.1500	14.1500	14.1500	14.1500	-2.211%	1	3,055	-9.894%
2025-07-29	14.5000	14.5000	14.3500	14.4700	-1.565%	4	3,054	-11.887%
2025-07-28	14.5000	14.7000	14.5000	14.7000	-9.259%	103	3,057	-13.265%
2025-07-24	16.3000	16.3000	16.2000	16.2000	+2.208%	202	2,956	-21.296%
2025-07-23	15.8500	15.8500	15.8500	15.8500	+14.193%	1	2,755	-19.558%
2025-07-22	14.0000	14.0000	13.4000	13.8800	-11.873%	5	2,756	-8.141%
2025-07-21	15.7500	15.7500	15.7500	15.7500	+7.877%	200	2,759	-19.048%
2025-07-18	14.6000	14.6000	14.6000	14.6000	+1.742%	1	2,559	-12.671%
2025-07-17	14.0000	15.8200	14.0000	14.3500	+9.962%	539	2,559	-11.150%
2025-07-16	12.5000	13.0500	12.5000	13.0500	+4.819%	101	2,347	-2.299%
2025-07-15	12.1000	12.4500	12.1000	12.4500	+2.049%	200	2,247	+2.410%
2025-07-14	11.8000	12.2000	11.8000	12.2000	+5.536%	6	2,147	+4.508%
2025-07-11	12.5500	12.5500	11.5600	11.5600	-8.976%	10	2,147	+10.294%
2025-07-10	12.9800	12.9800	12.7000	12.7000	-5.926%	9	2,140	+0.394%
2025-07-08	13.5000	13.5000	13.5000	13.5000	+2.662%	2	2,138	-5.556%
2025-07-07	12.9000	13.1500	12.9000	13.1500	+2.017%	5	2,138	-3.042%
2025-07-03	12.8900	12.8900	12.8900	12.8900	+8.047%	1	2,136	-1.086%
2025-07-02	11.7000	11.9300	11.7000	11.9300	+8.850%	2	2,136	+6.873%
2025-06-30	10.9600	10.9600	10.9600	10.9600	+5.385%	1	2,157	+16.332%
2025-06-27	10.7000	10.7000	10.4000	10.4000	-5.023%	3	2,157	+22.596%
2025-06-26	11.0000	11.0000	10.8100	10.9500	-3.947%	4	2,155	+16.438%
2025-06-25	11.1000	11.4000	11.0000	11.4000	-2.564%	9	2,152	+11.842%
2025-06-24	11.7000	11.7000	11.7000	11.7000	+2.902%	1	2,151	+8.974%
2025-06-23	12.0000	12.0000	11.1400	11.3700	-8.306%	9	2,151	+12.137%
2025-06-20	12.4000	12.4000	12.4000	12.4000	+1.473%	2	2,145	+2.823%
2025-06-17	12.0000	12.5000	12.0000	12.2200	+3.122%	4	2,145	+4.337%
2025-06-13	11.8500	11.8500	11.8300	11.8500	-5.952%	28	2,144	+7.595%
2025-06-12	12.8500	12.8500	12.5000	12.6000	-3.817%	206	2,143	+1.190%
2025-06-11	13.7000	13.8000	13.1000	13.1000	-5.072%	345	2,344	-2.672%
2025-06-10	13.8000	13.8000	13.8000	13.8000	-7.877%	1	2,248	-7.609%
2025-06-09	14.9800	14.9800	14.9800	14.9800	-1.706%	1	2,247	-14.887%
2025-06-06	13.6000	15.3000	13.6000	15.2400	+10.116%	70	2,248	-16.339%
2025-06-04	13.8400	13.8400	13.8400	13.8400	+1.022%	10	2,279	-7.876%
2025-06-03	13.7000	13.7000	13.7000	13.7000	+0.440%	200	2,279	-6.934%
2025-06-02	12.5500	13.6400	12.5500	13.6400	+6.813%	18	2,079	-6.525%
2025-05-30	12.7700	12.7700	12.7700	12.7700	-3.985%	4	2,072	-0.157%
2025-05-29	13.3000	13.3000	13.3000	13.3000	-4.864%	1	2,070	-4.135%
2025-05-28	13.9800	13.9800	13.8800	13.9800	+2.794%	22	2,070	-8.798%
2025-05-27	16.0000	16.0000	13.6000	13.6000	-11.111%	3	2,051	-6.250%
2025-05-23	15.3000	15.8500	15.2500	15.3000	-1.923%	674	2,108	-16.667%
2025-05-22	12.0000	15.8000	12.0000	15.6000	+31.757%	40	2,108	-18.269%
2025-05-21	13.3000	13.4700	11.8400	11.8400	-9.618%	37	2,135	+7.686%
2025-05-20	12.0000	14.0000	11.6600	13.1000	+32.725%	382	2,120	-2.672%
2025-05-19	9.8000	9.9500	9.3300	9.8700	+18.916%	9	1,963	+29.179%
2025-05-16	8.0000	9.6800	8.0000	8.3000	+5.063%	170	1,962	+53.614%
2025-05-15	6.5000	8.7800	6.5000	7.9000	-1.250%	59	2,014	+61.392%
2025-05-14	8.4000	8.4000	8.0000	8.0000	+5.125%	9	1,974	+59.375%
2025-05-13	8.3000	8.3000	7.2000	7.6100	-2.436%	13	1,979	+67.543%
2025-05-12	8.0800	8.3000	7.6200	7.8000	-1.266%	13	1,981	+63.462%
2025-05-09	6.2000	8.5000	6.2000	7.9000	+6.757%	486	1,991	+61.392%
2025-05-08	5.9000	7.5200	5.0000	7.4000	+71.296%	242	1,817	+72.297%
2025-05-06	3.0000	4.4000	3.0000	4.3200	-11.837%	64	1,639	+195.139%
2025-05-02	4.6000	4.9400	4.6000	4.9000	+15.294%	24	1,704	+160.204%
2025-05-01	4.2500	4.2500	4.2500	4.2500	+4.938%	2	1,697	+200.000%
2025-04-30	4.0500	4.0500	4.0500	4.0500	-3.110%	5	1,697	+214.815%
2025-04-29	4.2000	4.2000	4.1600	4.1800	-11.064%	64	1,698	+205.024%
2025-04-28	4.6000	4.7800	4.6000	4.7000	+2.174%	14	1,713	+171.277%
2025-04-24	4.7000	4.8000	4.6000	4.6000	+2.222%	305	1,715	+177.174%
2025-04-23	4.2200	4.5000	4.2000	4.5000	+21.622%	312	1,956	+183.333%
2025-04-22	3.7000	3.7000	3.7000	3.7000	+4.816%	45	1,645	+244.595%
2025-04-21	3.5300	3.5300	3.5300	3.5300	-9.487%	2	1,625	+261.190%
2025-04-17	3.9000	4.0000	3.7900	3.9000	+2.632%	119	1,638	+226.923%
2025-04-16	3.8500	3.8500	3.8000	3.8000	-9.524%	290	1,638	+235.526%
2025-04-15	4.3000	4.3000	4.2000	4.2000	-3.448%	4	1,601	+203.571%
2025-04-14	4.3000	4.4000	4.3000	4.3500	+2.353%	14	1,602	+193.103%
2025-04-10	4.5900	4.5900	4.2500	4.2500	+14.865%	24	1,598	+200.000%
2025-04-09	3.8000	3.8000	3.7000	3.7000	-9.756%	3	1,618	+244.595%
2025-04-08	4.1000	4.3000	4.1000	4.1000	-0.966%	15	1,620	+210.976%
2025-04-07	3.4500	4.1400	3.4500	4.1400	+8.947%	31	1,615	+207.971%
2025-04-04	4.1000	4.1200	3.6000	3.8000	-15.556%	34	1,608	+235.526%
2025-04-03	4.0000	4.5000	4.0000	4.5000	+1.124%	8	1,603	+183.333%
2025-04-02	4.4500	4.4500	4.4500	4.4500	-11.000%	2	1,599	+186.517%
2025-04-01	4.5400	5.0000	4.5400	5.0000	+4.167%	22	1,601	+155.000%
2025-03-31	4.4000	4.8000	4.4000	4.8000	+6.667%	20	1,581	+165.625%
2025-03-28	4.5200	4.8000	4.5000	4.5000	-12.281%	14	1,579	+183.333%
2025-03-27	5.2000	5.5100	5.0300	5.1300	-3.208%	18	1,574	+148.538%
2025-03-26	5.2300	5.3800	5.2300	5.3000	-5.357%	10	1,580	+140.566%
2025-03-24	6.1000	6.1000	5.6000	5.6000	+0.901%	27	1,571	+127.679%
2025-03-21	5.1000	5.6000	5.1000	5.5500	-2.972%	36	1,560	+129.730%
2025-03-20	6.7000	7.0000	5.7200	5.7200	-21.644%	14	1,569	+122.902%
2025-03-19	7.8000	8.0000	6.8300	7.3000	-6.410%	24	1,563	+74.658%
2025-03-18	6.5000	8.2000	6.5000	7.8000	-2.500%	551	1,557	+63.462%
2025-03-17	7.1600	8.5000	7.1600	8.0000	+15.108%	82	1,609	+59.375%
2025-03-14	5.3000	6.9500	5.3000	6.9500	+58.676%	184	1,637	+83.453%
2025-03-13	4.0000	4.5000	4.0000	4.3800	+23.034%	247	1,572	+191.096%
2025-03-12	3.3000	3.9800	3.2500	3.5600	+31.365%	119	1,572	+258.146%
2025-03-11	2.8500	3.0000	2.7100	2.7100	+2.264%	11	1,463	+370.480%
2025-03-10	2.9500	2.9500	2.6200	2.6500	-14.516%	114	1,455	+381.132%
2025-03-07	3.1000	3.1000	2.9500	3.1000	-4.321%	64	1,348	+311.290%
2025-03-06	3.0800	3.2400	3.0800	3.2400	-2.994%	36	1,322	+293.519%
2025-03-05	2.9600	3.3400	2.9500	3.3400	+5.031%	58	1,286	+281.737%
2025-03-04	2.7500	3.2000	2.7500	3.1800	+8.904%	25	1,286	+300.943%
2025-03-03	3.5700	3.5700	2.9000	2.9200	-18.889%	48	1,276	+336.644%
2025-02-28	3.4900	3.6200	3.4900	3.6000	-1.370%	78	1,274	+254.167%
2025-02-27	3.7000	3.7000	3.6500	3.6500	-14.118%	11	1,266	+249.315%
2025-02-26	4.4300	4.4300	4.2500	4.2500	+13.333%	12	1,259	+200.000%
2025-02-25	3.6300	3.9000	3.5700	3.7500	-12.791%	56	1,268	+240.000%
2025-02-24	4.7000	4.7000	4.1300	4.3000	-11.340%	10	1,230	+196.512%
2025-02-21	5.2500	5.6000	4.8500	4.8500	+1.042%	30	1,230	+162.887%
2025-02-20	4.5300	4.9000	4.4000	4.8000	+12.412%	79	1,228	+165.625%
2025-02-19	4.4000	4.7000	4.2700	4.2700	+13.867%	23	1,243	+198.595%
2025-02-18	4.0000	4.0000	3.7000	3.7500	-10.287%	11	1,236	+240.000%
2025-02-14	4.4000	4.4000	4.0900	4.1800	+4.500%	50	1,230	+205.024%
2025-02-13	3.8000	4.3000	3.8000	4.0000	+4.987%	27	1,225	+218.750%
2025-02-12	3.6000	4.0000	3.6000	3.8100	+8.857%	17	1,225	+234.646%
2025-02-11	3.7000	3.8000	3.5000	3.5000	-10.256%	31	1,226	+264.286%
2025-02-10	3.8000	3.9000	3.7000	3.9000	+1.563%	6	1,211	+226.923%
2025-02-07	3.8300	3.8400	3.8300	3.8400	-1.538%	4	1,207	+232.031%
2025-02-06	4.3000	4.3000	3.9000	3.9000	-6.921%	34	1,206	+226.923%
2025-02-05	4.0000	4.2000	4.0000	4.1900	+11.733%	5	1,198	+204.296%
2025-02-04	4.2000	4.2000	3.7500	3.7500	-3.846%	12	1,194	+240.000%
2025-02-03	3.6000	3.9000	3.5700	3.9000	0.000%	17	1,186	+226.923%
2025-01-31	3.9400	4.3000	3.9000	3.9000	+1.299%	30	1,170	+226.923%
2025-01-30	3.9700	4.0000	3.7000	3.8500	+2.667%	11	1,180	+231.169%
2025-01-29	3.8200	3.8200	3.7500	3.7500	-3.846%	7	1,172	+240.000%
2025-01-28	3.9300	3.9600	3.3000	3.9000	+4.000%	43	1,165	+226.923%
2025-01-27	4.0000	4.1000	3.5000	3.7500	-11.765%	31	1,132	+240.000%
2025-01-24	4.7200	5.4600	4.2500	4.2500	0.000%	280	1,128	+200.000%
2025-01-23	4.4000	4.6200	4.2500	4.2500	-3.409%	18	1,106	+200.000%
2025-01-22	4.7000	4.9000	4.3100	4.4000	+4.762%	46	1,105	+189.773%
2025-01-21	4.2000	4.5000	4.1500	4.2000	+13.514%	16	1,103	+203.571%
2025-01-17	3.9500	4.0000	3.6600	3.7000	-17.226%	86	1,106	+244.595%
2025-01-16	4.2000	4.5500	4.2000	4.4700	+7.711%	13	1,106	+185.235%
2025-01-15	4.1000	4.6000	3.7000	4.1500	+25.758%	120	1,108	+207.229%
2025-01-14	3.1000	4.9000	2.7500	3.3000	+32.000%	43	1,111	+286.364%
2025-01-13	3.4000	3.4000	2.5000	2.5000	-41.725%	151	1,081	+410.000%
2025-01-10	4.4000	5.4000	4.2900	4.2900	-5.714%	72	967	+197.203%
2025-01-08	4.9000	5.0000	3.3100	4.5500	-39.333%	214	896	+180.220%
2025-01-07	7.4000	7.5000	7.4000	7.5000	-7.862%	4	896	+70.000%
2025-01-06	7.8000	8.2700	7.4000	8.1400	+13.370%	18	892	+56.634%
2025-01-03	7.7000	7.7000	7.1800	7.1800	+1.269%	44	889	+77.577%
2025-01-02	6.8000	7.1200	6.8000	7.0900	+1.576%	502	868	+79.831%
2024-12-31	6.9800	6.9800	6.9800	6.9800	-26.526%	7	371	+82.665%
2024-12-30	6.2300	9.5000	6.2300	9.5000	+18.750%	22	371	+34.211%
2024-12-27	8.3700	8.3700	8.0000	8.0000	0.000%	38	356	+59.375%
2024-12-26	6.3500	8.0000	6.3500	8.0000	+28.000%	77	353	+59.375%
2024-12-24	6.4000	6.4000	6.1000	6.2500	-1.108%	32	302	+104.000%
2024-12-23	6.2000	6.6000	5.9500	6.3200	+7.119%	17	302	+101.741%
2024-12-20	5.5000	6.3100	5.0200	5.9000	+31.111%	34	300	+116.102%
2024-12-19	6.8000	6.8000	4.1000	4.5000	-35.714%	18	290	+183.333%
2024-12-18	7.3000	8.5000	5.5000	7.0000	+14.566%	84	295	+82.143%
2024-12-17	6.6000	6.9000	5.9300	6.1100	+1.833%	47	350	+108.674%
2024-12-16	3.7000	6.0000	3.7000	6.0000	+57.895%	45	329	+112.500%
2024-12-13	3.3000	3.9000	3.1400	3.8000	+26.667%	162	346	+235.526%
2024-12-12	3.2000	3.6000	2.6000	3.0000	-3.226%	150	292	+325.000%
2024-12-11	3.5000	3.5000	3.1000	3.1000	-22.500%	40	156	+311.290%
2024-12-10	4.0800	4.0800	3.8300	4.0000	+10.803%	46	53	+218.750%
2024-12-09	3.8000	5.0000	3.6100	3.6100	0.000%	7	7	+253.186%

.dark-mode .n85J7x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n85J7x{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20270115C4QBTS Jan 15 2027 4.00 Call (QBTS270115C00004000)option OPRA

QBTS20270115C4
QBTS Jan 15 2027 4.00 Call (QBTS270115C00004000)
option OPRA