Dark

QBTS20270115C37
QBTS Jan 15 2027 37.00 Call (QBTS270115C00037000)
option OPRA

EOD

Aug 5, 2026

2.20-4.348%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.2000	2.2000	2.2000	2.2000	-4.348%	1	2,639	0.000%
2026-08-04	2.3000	2.3000	2.3000	2.3000	+27.778%	1	2,639	-4.348%
2026-08-03	1.8000	1.8000	1.8000	1.8000	+19.205%	1	2,640	+22.222%
2026-07-31	1.5100	1.5100	1.5100	1.5100	+11.029%	1	2,639	+45.695%
2026-07-30	1.2800	1.3600	1.2800	1.3600	+20.354%	5	2,639	+61.765%
2026-07-29	1.1700	1.1700	1.1300	1.1300	-22.069%	2	2,639	+94.690%
2026-07-28	1.4500	1.4500	1.4500	1.4500	-9.375%	5	2,641	+51.724%
2026-07-27	1.3000	1.7200	1.3000	1.6000	+52.381%	47	2,641	+37.500%
2026-07-24	1.1500	1.1500	1.0500	1.0500	-17.323%	4	2,675	+109.524%
2026-07-23	1.2500	1.2700	1.2500	1.2700	+1.600%	8	2,674	+73.228%
2026-07-22	1.3500	1.3500	1.2500	1.2500	-8.088%	5	2,676	+76.000%
2026-07-21	1.3600	1.3600	1.3600	1.3600	+16.239%	2	2,677	+61.765%
2026-07-20	1.1500	1.1700	1.1500	1.1700	+1.739%	3	2,677	+88.034%
2026-07-17	1.0800	1.2500	1.0800	1.1500	-11.538%	14	2,679	+91.304%
2026-07-16	1.4100	1.4100	1.2100	1.3000	-11.565%	8	2,671	+69.231%
2026-07-15	1.6200	1.7500	1.4700	1.4700	-18.785%	3	2,672	+49.660%
2026-07-14	1.8100	1.8100	1.8100	1.8100	+4.624%	1	2,671	+21.547%
2026-07-13	1.8000	1.8200	1.7100	1.7300	-21.364%	8	2,670	+27.168%
2026-07-10	2.2000	2.2000	2.2000	2.2000	-13.725%	10	2,668	0.000%
2026-07-09	2.5500	2.5500	2.5500	2.5500	-24.332%	1	2,668	-13.725%
2026-07-06	3.3700	3.3700	3.3700	3.3700	-12.468%	1	2,668	-34.718%
2026-07-01	3.7000	3.8500	3.7000	3.8500	-2.532%	4	2,669	-42.857%
2026-06-30	3.9500	3.9500	3.9500	3.9500	-3.659%	6	2,666	-44.304%
2026-06-29	4.1000	4.1000	4.1000	4.1000	+20.588%	1	2,667	-46.341%
2026-06-26	3.4000	3.4000	3.4000	3.4000	-12.596%	1	2,667	-35.294%
2026-06-25	3.9200	3.9200	3.8900	3.8900	+7.163%	3	2,667	-43.445%
2026-06-24	4.1000	4.1000	3.6300	3.6300	-23.418%	3	2,668	-39.394%
2026-06-23	5.0000	5.0000	4.7400	4.7400	+12.857%	11	2,668	-53.586%
2026-06-17	4.1500	4.2000	4.1500	4.2000	-26.957%	5	2,674	-47.619%
2026-06-15	5.6000	5.7500	5.3500	5.7500	+39.563%	31	2,674	-61.739%
2026-06-12	4.1400	4.1400	4.1200	4.1200	-8.444%	2	2,674	-46.602%
2026-06-11	4.3500	4.5000	4.2800	4.5000	+1.124%	10	2,674	-51.111%
2026-06-10	4.6000	4.6300	4.4500	4.4500	-7.292%	17	2,682	-50.562%
2026-06-09	4.8000	4.8000	4.8000	4.8000	-7.336%	5	2,686	-54.167%
2026-06-08	4.9500	5.9100	4.9500	5.1800	+12.364%	4	2,681	-57.529%
2026-06-05	5.2500	5.2500	4.6100	4.6100	-31.704%	11	2,679	-52.278%
2026-06-04	6.7500	6.7500	6.7500	6.7500	-0.735%	7	2,675	-67.407%
2026-06-03	6.9700	6.9700	6.8000	6.8000	-26.882%	4	2,682	-67.647%
2026-06-02	9.3000	9.3000	9.3000	9.3000	+14.110%	1	2,683	-76.344%
2026-06-01	7.2000	8.6000	7.1000	8.1500	+0.617%	19	2,683	-73.006%
2026-05-29	8.0000	8.1000	8.0000	8.1000	+4.113%	9	2,671	-72.840%
2026-05-28	6.6900	7.7800	6.6100	7.7800	+21.184%	30	2,671	-71.722%
2026-05-27	6.0900	6.4500	6.0900	6.4200	-2.134%	31	2,678	-65.732%
2026-05-26	8.5000	8.5000	6.2600	6.5600	-12.533%	18	2,687	-66.463%
2026-05-22	6.3400	9.0000	5.7500	7.5000	+36.364%	48	2,700	-70.667%
2026-05-21	4.0000	5.5000	4.0000	5.5000	+120.000%	56	2,699	-60.000%
2026-05-20	2.2900	2.5500	2.2900	2.5000	+14.155%	8	2,699	-12.000%
2026-05-19	2.2400	2.2700	2.0900	2.1900	-31.563%	78	2,712	+0.457%
2026-05-15	3.0800	3.2000	3.0600	3.2000	-11.602%	29	2,712	-31.250%
2026-05-14	3.7000	3.9000	3.6100	3.6200	+9.697%	6	2,687	-39.227%
2026-05-13	3.1000	3.4000	3.1000	3.3000	-2.367%	36	2,675	-33.333%
2026-05-12	3.9500	3.9500	3.1000	3.3800	-31.020%	8	2,675	-34.911%
2026-05-11	4.5500	4.9000	4.5200	4.9000	+37.640%	5	2,675	-55.102%
2026-05-08	3.5500	3.5600	3.5500	3.5600	+4.706%	2	2,676	-38.202%
2026-05-07	3.4000	3.4000	3.4000	3.4000	-21.114%	2	2,675	-35.294%
2026-05-06	3.7000	4.3500	3.7000	4.3100	+28.274%	10	2,675	-48.956%
2026-05-05	3.2000	3.4400	3.1000	3.3600	+11.258%	119	2,678	-34.524%
2026-05-04	3.0700	3.4000	2.9000	3.0200	0.000%	71	2,689	-27.152%
2026-05-01	2.8100	3.0600	2.8100	3.0200	+11.029%	25	2,657	-27.152%
2026-04-30	2.4600	2.7800	2.4600	2.7200	+35.323%	9	2,657	-19.118%
2026-04-29	1.9600	2.0100	1.9600	2.0100	-9.865%	8	2,659	+9.453%
2026-04-28	2.2900	2.3000	2.2300	2.2300	-15.849%	12	2,661	-1.345%
2026-04-27	2.6500	2.6500	2.6500	2.6500	+3.113%	3	2,653	-16.981%
2026-04-23	2.7000	2.7700	2.5000	2.5700	-22.823%	573	2,656	-14.397%
2026-04-21	3.3300	3.3300	3.3300	3.3300	-3.478%	1	2,160	-33.934%
2026-04-20	3.3000	3.5500	3.3000	3.4500	-2.542%	6	2,160	-36.232%
2026-04-17	3.7400	4.1000	3.5400	3.5400	-4.324%	25	2,158	-37.853%
2026-04-16	3.6200	3.7000	3.6100	3.7000	+17.460%	6	2,159	-40.541%
2026-04-15	2.3200	3.2000	2.3200	3.1500	+96.875%	64	2,157	-30.159%
2026-04-14	1.6000	1.6000	1.6000	1.6000	+45.455%	1	2,164	+37.500%
2026-04-13	1.1000	1.1000	1.1000	1.1000	+0.917%	4	2,164	+100.000%
2026-04-10	1.0900	1.0900	1.0900	1.0900	+18.478%	4	2,164	+101.835%
2026-04-09	0.9100	1.0400	0.9100	0.9200	-8.911%	18	2,168	+139.130%
2026-04-08	1.0000	1.0600	1.0000	1.0100	+5.208%	12	2,169	+117.822%
2026-04-07	0.9600	0.9600	0.9600	0.9600	-11.927%	1	2,169	+129.167%
2026-04-06	1.1300	1.1300	1.0000	1.0900	+3.810%	82	2,169	+101.835%
2026-04-02	0.9500	1.0700	0.9500	1.0500	-3.670%	10	2,117	+109.524%
2026-04-01	1.1700	1.2000	1.0700	1.0900	-1.802%	115	2,117	+101.835%
2026-03-31	0.9200	1.1100	0.9200	1.1100	+23.333%	3	2,140	+98.198%
2026-03-30	1.0300	1.0300	0.9000	0.9000	-25.620%	17	2,139	+144.444%
2026-03-27	1.1200	1.2100	1.1000	1.2100	-3.200%	15	2,132	+81.818%
2026-03-26	1.3000	1.3000	1.2500	1.2500	-20.382%	63	2,122	+76.000%
2026-03-25	1.6500	1.6600	1.5400	1.5700	-4.268%	49	2,133	+40.127%
2026-03-24	1.5700	1.6400	1.5000	1.6400	+2.500%	46	2,137	+34.146%
2026-03-23	1.6000	1.6000	1.6000	1.6000	+2.564%	5	2,139	+37.500%
2026-03-20	1.7100	1.7500	1.5600	1.5600	-12.360%	38	2,139	+41.026%
2026-03-19	1.8000	1.8000	1.7800	1.7800	-6.806%	101	2,147	+23.596%
2026-03-18	1.9900	1.9900	1.9100	1.9100	-26.820%	17	2,198	+15.183%
2026-03-16	2.3500	2.6100	2.3500	2.6100	+4.400%	2	2,198	-15.709%
2026-03-13	2.6000	2.6000	2.5000	2.5000	0.000%	3	2,199	-12.000%
2026-03-12	2.5000	2.5000	2.5000	2.5000	-7.407%	1	2,202	-12.000%
2026-03-11	2.7000	2.7000	2.7000	2.7000	-8.475%	1	2,202	-18.519%
2026-03-09	2.6000	2.9500	2.6000	2.9500	+5.357%	42	2,202	-25.424%
2026-03-06	2.8000	2.8000	2.8000	2.8000	+12.450%	7	2,204	-21.429%
2026-03-05	2.5500	2.5500	2.4900	2.4900	-9.124%	6	2,203	-11.647%
2026-03-04	2.9000	2.9000	2.7400	2.7400	-8.054%	3	2,207	-19.708%
2026-03-02	2.9800	2.9800	2.9800	2.9800	+7.581%	4	2,208	-26.174%
2026-02-27	3.2000	3.2500	2.7700	2.7700	-20.857%	6	2,208	-20.578%
2026-02-26	4.0000	4.1000	3.5000	3.5000	+11.111%	9	2,211	-37.143%
2026-02-24	3.0700	3.1500	3.0700	3.1500	+5.000%	2	2,214	-30.159%
2026-02-23	3.1500	3.1500	2.8600	3.0000	-5.363%	9	2,215	-26.667%
2026-02-20	3.1800	3.1800	3.1700	3.1700	-5.373%	7	2,223	-30.599%
2026-02-19	3.3700	3.3700	3.3500	3.3500	+3.077%	3	2,223	-34.328%
2026-02-18	3.2500	3.2500	3.2500	3.2500	0.000%	1	2,225	-32.308%
2026-02-17	3.3400	3.3600	3.2500	3.2500	-13.793%	4	2,225	-32.308%
2026-02-13	3.7400	3.7700	3.7400	3.7700	+10.882%	15	2,228	-41.645%
2026-02-12	3.7000	3.7000	3.4000	3.4000	-8.108%	4	2,228	-35.294%
2026-02-11	3.9000	3.9000	3.7000	3.7000	-19.565%	3	2,231	-40.541%
2026-02-10	4.6000	4.6000	4.6000	4.6000	+2.222%	1	2,230	-52.174%
2026-02-09	4.5000	4.5000	4.5000	4.5000	+4.651%	1	2,229	-51.111%
2026-02-06	3.3300	4.3000	3.3300	4.3000	+19.444%	11	2,230	-48.837%
2026-02-05	3.6000	3.6000	3.6000	3.6000	-7.216%	2	2,232	-38.889%
2026-02-04	3.8500	3.8800	3.7200	3.8800	-9.767%	4	2,234	-43.299%
2026-02-03	4.5000	4.5000	4.2500	4.3000	-23.894%	4	2,235	-48.837%
2026-02-02	4.2300	5.6500	4.0000	5.6500	+25.556%	9	2,238	-61.062%
2026-01-30	5.0000	5.1100	4.5000	4.5000	-17.733%	19	2,243	-51.111%
2026-01-29	5.4700	5.4700	5.4700	5.4700	-7.288%	5	2,248	-59.781%
2026-01-26	6.1600	6.4500	5.9000	5.9000	-21.854%	23	2,253	-62.712%
2026-01-23	7.2200	7.5500	7.2200	7.5500	-0.132%	7	2,263	-70.861%
2026-01-22	7.5600	7.5600	7.5600	7.5600	+0.800%	1	2,269	-70.899%
2026-01-21	7.3000	7.5000	6.9000	7.5000	-7.407%	26	2,269	-70.667%
2026-01-20	8.0000	8.6000	8.0000	8.1000	-16.062%	5	2,272	-72.840%
2026-01-16	9.3500	9.6500	9.3500	9.6500	-3.500%	102	2,273	-77.202%
2026-01-15	10.7500	10.7500	9.7500	10.0000	+8.696%	4	2,273	-78.000%
2026-01-14	8.8700	10.9700	8.8700	9.2000	+1.770%	3	2,273	-76.087%
2026-01-13	8.7500	9.0400	8.7500	9.0400	+4.268%	5	2,273	-75.664%
2026-01-12	8.8500	8.8500	8.6700	8.6700	-0.345%	185	2,276	-74.625%
2026-01-09	9.4500	10.0000	8.7000	8.7000	-7.839%	4	2,280	-74.713%
2026-01-08	10.1000	10.1000	9.4400	9.4400	-9.231%	3	2,280	-76.695%
2026-01-07	10.7500	10.7500	10.4000	10.4000	0.000%	22	2,280	-78.846%
2026-01-06	10.4000	10.4000	10.4000	10.4000	+0.971%	1	2,300	-78.846%
2026-01-05	10.0000	10.3000	10.0000	10.3000	+15.084%	5	2,301	-78.641%
2026-01-02	9.8000	9.8000	8.9300	8.9500	+11.457%	7	2,301	-75.419%
2025-12-31	8.0300	8.0300	8.0300	8.0300	-0.986%	20	2,311	-72.603%
2025-12-30	8.1100	8.1100	8.1100	8.1100	+8.278%	2	2,311	-72.873%
2025-12-29	7.4000	7.4900	7.4000	7.4900	-0.133%	2	2,309	-70.628%
2025-12-26	7.5000	7.5000	7.5000	7.5000	-13.094%	2	2,308	-70.667%
2025-12-24	10.2700	10.2700	8.4800	8.6300	-12.828%	12	2,304	-74.508%
2025-12-23	10.3200	10.3200	9.8500	9.9000	-13.386%	9	2,304	-77.778%
2025-12-22	9.1700	12.0000	9.1700	11.4300	+35.266%	13	2,301	-80.752%
2025-12-19	7.7500	8.4500	7.7500	8.4500	+17.361%	23	2,311	-73.964%
2025-12-18	7.3000	7.3000	7.2000	7.2000	-4.255%	6	2,291	-69.444%
2025-12-17	7.9800	7.9800	7.5200	7.5200	+1.484%	11	2,296	-70.745%
2025-12-16	7.0000	7.4100	7.0000	7.4100	+8.971%	2	2,297	-70.310%
2025-12-15	6.9000	6.9000	6.8000	6.8000	-16.049%	2	2,296	-67.647%
2025-12-12	7.5400	8.1000	7.5400	8.1000	-14.916%	2	2,296	-72.840%
2025-12-11	8.0000	9.5500	8.0000	9.5200	+5.778%	15	2,297	-76.891%
2025-12-10	9.0000	9.0000	9.0000	9.0000	-5.858%	5	2,307	-75.556%
2025-12-09	9.1200	9.5600	9.1200	9.5600	+0.105%	23	2,312	-76.987%
2025-12-08	8.8200	9.5500	8.8200	9.5500	+6.466%	9	2,334	-76.963%
2025-12-05	8.6700	8.9700	8.6700	8.9700	-8.656%	11	2,337	-75.474%
2025-12-04	7.6500	9.8200	7.6500	9.8200	+30.933%	9	2,347	-77.597%
2025-12-03	6.8500	7.5000	6.4200	7.5000	+27.119%	31	2,355	-70.667%
2025-12-02	5.7500	6.1500	5.7500	5.9000	-4.065%	18	2,358	-62.712%
2025-12-01	6.0800	6.1500	6.0800	6.1500	-12.143%	2	2,374	-64.228%
2025-11-28	6.4000	7.0000	6.4000	7.0000	+7.692%	3	2,374	-68.571%
2025-11-26	6.4700	6.5000	6.4700	6.5000	-7.143%	2	2,375	-66.154%
2025-11-25	7.0000	7.0000	7.0000	7.0000	-9.444%	1	2,375	-68.571%
2025-11-24	6.5000	7.7300	6.1900	7.7300	+36.814%	31	2,375	-71.539%
2025-11-21	5.4800	5.6500	5.0000	5.6500	-29.375%	15	2,399	-61.062%
2025-11-20	8.0000	8.0000	8.0000	8.0000	+5.820%	2	2,410	-72.500%
2025-11-18	7.1500	7.5600	7.1500	7.5600	+5.734%	34	2,410	-70.899%
2025-11-17	7.5000	7.5000	7.1500	7.1500	-12.698%	30	2,444	-69.231%
2025-11-14	7.9400	9.1000	7.9400	8.1900	+2.375%	15	2,448	-73.138%
2025-11-13	7.7500	8.3500	7.3000	8.0000	-15.789%	44	2,462	-72.500%
2025-11-12	11.3700	11.3700	9.2300	9.5000	-18.455%	13	2,475	-76.842%
2025-11-11	11.6500	11.6500	11.6500	11.6500	-3.480%	5	2,481	-81.116%
2025-11-10	12.0700	12.0700	12.0700	12.0700	+4.957%	2	2,481	-81.773%
2025-11-07	11.3000	11.5000	11.3000	11.5000	-3.926%	4	2,483	-80.870%
2025-11-06	12.5500	12.5500	11.7100	11.9700	-14.132%	61	2,485	-81.621%
2025-11-05	13.0500	13.9400	13.0500	13.9400	+7.231%	11	2,533	-84.218%
2025-11-04	14.7800	14.7800	13.0000	13.0000	-16.291%	19	2,525	-83.077%
2025-11-03	17.5000	17.5000	14.4000	15.5300	-14.764%	22	2,533	-85.834%
2025-10-31	17.5000	18.9500	16.4500	18.2200	+2.073%	67	2,533	-87.925%
2025-10-30	15.7300	17.8500	15.7300	17.8500	+9.375%	9	2,556	-87.675%
2025-10-29	15.1000	16.3200	15.0300	16.3200	+8.439%	14	2,559	-86.520%
2025-10-28	17.6500	18.3700	15.0500	15.0500	-13.256%	73	2,563	-85.382%
2025-10-27	17.2000	18.7500	17.2000	17.3500	+13.547%	35	2,599	-87.320%
2025-10-24	15.8000	17.5000	15.2800	15.2800	+10.966%	21	2,599	-85.602%
2025-10-23	15.1500	15.7000	13.7700	13.7700	+25.524%	34	2,589	-84.023%
2025-10-22	12.9000	13.0000	10.0000	10.9700	-11.888%	115	2,571	-79.945%
2025-10-21	11.8500	15.4500	11.8500	12.4500	-18.092%	64	2,633	-82.329%
2025-10-20	18.6700	18.6700	15.2000	15.2000	-18.760%	82	2,635	-85.526%
2025-10-17	19.5000	19.5000	17.3800	18.7100	-7.742%	73	2,668	-88.242%
2025-10-16	22.2300	22.2500	20.2800	20.2800	-5.234%	67	2,654	-89.152%
2025-10-15	23.7000	24.8000	21.4000	21.4000	-4.464%	75	2,669	-89.720%
2025-10-14	19.3000	23.6000	18.5000	22.4000	+12.112%	127	2,718	-90.179%
2025-10-13	15.0000	20.8400	15.0000	19.9800	+43.431%	109	2,731	-88.989%
2025-10-10	15.7200	15.7200	13.7500	13.9300	-7.503%	81	2,721	-84.207%
2025-10-09	15.1500	16.0000	14.0000	15.0600	+3.862%	161	2,731	-85.392%
2025-10-08	16.6500	16.6800	12.9000	14.5000	-4.856%	117	2,852	-84.828%
2025-10-07	16.1400	16.4000	14.1500	15.2400	-1.103%	290	2,923	-85.564%
2025-10-06	12.8500	16.0500	12.4500	15.4100	+15.517%	161	2,923	-85.724%
2025-10-03	11.4500	13.6000	11.4500	13.3400	+28.640%	78	2,926	-83.508%
2025-10-02	9.2000	10.5000	8.8500	10.3700	+36.807%	37	2,957	-78.785%
2025-10-01	7.2000	8.0000	7.2000	7.5800	+6.761%	13	2,974	-70.976%
2025-09-30	7.9500	8.0000	7.0400	7.1000	-10.692%	184	2,981	-69.014%
2025-09-29	9.5100	9.5500	7.7500	7.9500	-15.426%	39	2,988	-72.327%
2025-09-26	8.4200	9.4000	8.4200	9.4000	+5.618%	15	3,001	-76.596%
2025-09-25	9.0000	9.3200	7.8500	8.9000	-8.718%	126	3,004	-75.281%
2025-09-24	10.1000	10.7200	8.7700	9.7500	+2.094%	299	3,026	-77.436%
2025-09-23	8.4200	9.7000	8.1000	9.5500	+17.178%	319	3,040	-76.963%
2025-09-22	6.5700	8.5000	5.8000	8.1500	-8.939%	155	2,981	-73.006%
2025-09-19	7.0000	9.0200	7.0000	8.9500	+30.657%	274	2,926	-75.419%
2025-09-18	6.4000	7.4000	6.1500	6.8500	+11.928%	559	2,864	-67.883%
2025-09-17	3.8000	6.2900	3.8000	6.1200	+46.763%	369	2,832	-64.052%
2025-09-16	3.6500	4.1700	3.5700	4.1700	+9.737%	87	2,914	-47.242%
2025-09-15	3.6000	3.9000	3.3900	3.8000	+7.955%	146	2,900	-42.105%
2025-09-12	3.1000	3.7000	3.1000	3.5200	+19.322%	304	2,931	-37.500%
2025-09-11	2.9200	3.0000	2.9000	2.9500	+2.431%	33	3,050	-25.424%
2025-09-10	2.9000	2.9000	2.7500	2.8800	+2.491%	281	3,036	-23.611%
2025-09-09	2.5000	2.8100	2.5000	2.8100	+8.915%	313	3,196	-21.708%
2025-09-08	2.6400	2.6800	2.5300	2.5800	-2.642%	37	3,456	-14.729%
2025-09-05	2.6000	2.8200	2.4500	2.6500	+2.713%	173	3,433	-16.981%
2025-09-04	2.7000	2.7000	2.4900	2.5800	-4.089%	17	3,546	-14.729%
2025-09-03	2.9400	2.9400	2.6500	2.6900	-7.241%	31	3,548	-18.216%
2025-09-02	2.8300	2.9000	2.5500	2.9000	0.000%	80	3,521	-24.138%
2025-08-29	3.0500	3.0500	2.8600	2.9000	-6.452%	133	3,648	-24.138%
2025-08-28	2.7000	3.1500	2.7000	3.1000	+5.802%	69	3,648	-29.032%
2025-08-27	2.9900	3.0000	2.8800	2.9300	-0.340%	109	3,647	-24.915%
2025-08-26	2.9000	3.0300	2.9000	2.9400	+3.887%	68	3,702	-25.170%
2025-08-25	2.8300	3.0500	2.7500	2.8300	-7.213%	33	3,635	-22.261%
2025-08-22	2.6800	3.1500	2.6800	3.0500	+8.929%	102	3,617	-27.869%
2025-08-21	2.8000	2.9000	2.7000	2.8000	-0.709%	56	3,605	-21.429%
2025-08-20	2.9100	3.0000	2.6000	2.8200	-3.754%	1,625	3,596	-21.986%
2025-08-19	3.2000	3.2000	2.9300	2.9300	-15.562%	158	3,561	-24.915%
2025-08-18	3.6500	3.6500	3.4000	3.4700	-7.467%	26	3,574	-36.599%
2025-08-15	4.0000	4.0000	3.5500	3.7500	-10.714%	73	3,568	-41.333%
2025-08-14	4.6000	4.6000	4.0000	4.2000	-4.545%	43	3,554	-47.619%
2025-08-13	4.7000	4.7000	3.8500	4.4000	-2.222%	57	3,526	-50.000%
2025-08-12	3.9500	4.5000	3.9000	4.5000	+12.500%	113	3,527	-51.111%
2025-08-11	3.8000	4.1500	3.8000	4.0000	+4.439%	29	3,494	-45.000%
2025-08-08	3.8000	3.9000	3.8000	3.8300	-4.250%	29	3,482	-42.559%
2025-08-07	3.8500	4.2000	3.7900	4.0000	-8.046%	97	3,474	-45.000%
2025-08-06	4.6000	4.7000	4.2500	4.3500	-6.452%	57	3,405	-49.425%
2025-08-05	3.9500	4.9000	3.9500	4.6500	+15.672%	197	3,364	-52.688%
2025-08-04	3.9000	4.0500	3.8300	4.0200	+8.649%	42	3,284	-45.274%
2025-08-01	3.7000	4.1000	3.6900	3.7000	-11.905%	48	3,276	-40.541%
2025-07-31	4.5500	4.7900	4.2000	4.2000	+5.000%	81	3,256	-47.619%
2025-07-30	4.6000	4.6000	4.0000	4.0000	-9.091%	46	3,189	-45.000%
2025-07-29	5.0900	5.5000	4.4000	4.4000	-7.173%	58	3,188	-50.000%
2025-07-28	5.5000	5.5000	4.7000	4.7400	-11.402%	56	3,176	-53.586%
2025-07-25	5.7500	5.7700	5.1800	5.3500	-11.570%	44	3,169	-58.879%
2025-07-24	5.7000	6.1600	5.7000	6.0500	-2.419%	667	3,161	-63.636%
2025-07-23	5.2000	6.2000	4.7000	6.2000	+37.472%	116	2,937	-64.516%
2025-07-22	4.5000	4.7000	4.3000	4.5100	-9.800%	26	2,937	-51.220%
2025-07-21	5.2500	6.3800	5.0000	5.0000	-1.575%	201	2,935	-56.000%
2025-07-18	5.2000	5.3000	4.3500	5.0800	-7.299%	401	2,876	-56.693%
2025-07-17	4.8000	5.7600	4.6500	5.4800	+21.778%	176	2,755	-59.854%
2025-07-16	4.0000	4.5000	3.9600	4.5000	+14.213%	122	2,774	-51.111%
2025-07-15	3.7700	4.0000	3.7700	3.9400	+0.767%	18	2,689	-44.162%
2025-07-14	3.7200	3.9600	3.6500	3.9100	+8.611%	152	2,679	-43.734%
2025-07-11	4.0000	4.2500	3.5000	3.6000	-18.182%	239	2,673	-38.889%
2025-07-10	4.4000	4.4000	4.2500	4.4000	+4.762%	21	2,665	-50.000%
2025-07-09	4.5200	4.5200	3.9200	4.2000	-4.545%	74	2,656	-47.619%
2025-07-08	4.8000	4.8000	4.4000	4.4000	-5.376%	49	2,630	-50.000%
2025-07-07	4.7000	4.9000	4.5000	4.6500	-1.064%	32	2,617	-52.688%
2025-07-03	4.6300	4.7800	4.5500	4.7000	+9.302%	74	2,542	-53.191%
2025-07-02	4.0500	4.4000	4.0500	4.3000	+8.861%	40	2,542	-48.837%
2025-07-01	3.9000	4.1500	3.9000	3.9500	-1.250%	10	2,524	-44.304%
2025-06-30	3.9000	4.0000	3.6200	4.0000	+11.421%	121	2,515	-45.000%
2025-06-27	3.8000	3.8100	3.5000	3.5900	-2.973%	41	2,596	-38.719%
2025-06-26	3.8000	4.0000	3.7000	3.7000	-6.329%	48	2,570	-40.541%
2025-06-25	4.1000	4.1000	3.9000	3.9500	-3.186%	26	2,524	-44.304%
2025-06-24	4.2100	4.4000	4.0800	4.0800	-2.392%	78	2,518	-46.078%
2025-06-23	4.4000	4.4000	3.8900	4.1800	-12.917%	135	2,468	-47.368%
2025-06-20	4.7400	5.2000	4.7000	4.8000	+1.053%	82	2,398	-54.167%
2025-06-18	4.7000	5.0000	4.6000	4.7500	+1.064%	143	2,402	-53.684%
2025-06-17	4.7000	4.7000	4.4000	4.7000	-5.051%	141	2,402	-53.191%
2025-06-16	5.3000	5.5000	4.9300	4.9500	+8.791%	136	2,431	-55.556%
2025-06-13	4.5000	4.8000	4.3000	4.5500	-9.000%	140	2,325	-51.648%
2025-06-12	4.9100	5.1000	4.8000	5.0000	-3.846%	74	2,298	-56.000%
2025-06-11	5.7000	5.7000	5.2000	5.2000	-5.455%	119	2,248	-57.692%
2025-06-10	6.3000	6.3000	5.5000	5.5000	-9.836%	142	2,203	-60.000%
2025-06-09	6.3400	6.4000	6.0000	6.1000	-6.154%	331	2,156	-63.934%
2025-06-06	5.6400	6.6000	5.5300	6.5000	+21.043%	252	1,933	-66.154%
2025-06-05	5.7500	5.7500	5.2000	5.3700	-12.398%	40	1,843	-59.032%
2025-06-04	5.8900	6.2000	5.8000	6.1300	+5.690%	118	1,910	-64.111%
2025-06-03	5.5000	6.0000	5.5000	5.8000	+1.754%	11	1,910	-62.069%
2025-06-02	4.8000	5.7000	4.8000	5.7000	+14.000%	24	1,903	-61.404%
2025-05-30	5.3000	5.3000	5.0000	5.0000	-3.846%	24	1,888	-56.000%
2025-05-29	6.0000	6.0000	5.2000	5.2000	-15.858%	205	1,883	-57.692%
2025-05-28	5.3200	6.3400	5.3200	6.1800	+3.000%	147	1,729	-64.401%
2025-05-27	7.0000	7.0000	6.0000	6.0000	-13.043%	1,574	1,717	-63.333%
2025-05-23	6.6600	7.3500	6.5000	6.9000	0.000%	370	0	-68.116%

.dark-mode .rp0BCp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rp0BCp{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20270115C37QBTS Jan 15 2027 37.00 Call (QBTS270115C00037000)option OPRA

QBTS20270115C37
QBTS Jan 15 2027 37.00 Call (QBTS270115C00037000)
option OPRA