Dark

QBTS20270115C35
QBTS Jan 15 2027 35.00 Call (QBTS270115C00035000)
option OPRA

EOD

Aug 5, 2026

2.43-7.252%(-0.19)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.6000	2.6100	2.3500	2.4300	-7.252%	122	6,085	0.000%
2026-08-04	2.3400	2.6500	2.3400	2.6200	+31.000%	24	6,089	-7.252%
2026-08-03	2.0600	2.1000	2.0000	2.0000	+29.032%	9	6,089	+21.500%
2026-07-31	1.7500	1.7500	1.5500	1.5500	+7.639%	3	6,091	+56.774%
2026-07-30	1.4000	1.4400	1.4000	1.4400	+5.882%	11	6,089	+68.750%
2026-07-29	1.3600	1.3600	1.3600	1.3600	-6.849%	7	6,100	+78.676%
2026-07-28	1.4500	1.5900	1.4500	1.4600	-25.128%	7	6,100	+66.438%
2026-07-27	1.7500	1.9500	1.7500	1.9500	+65.254%	107	6,100	+24.615%
2026-07-24	1.2000	1.2000	1.1800	1.1800	-13.235%	52	6,098	+105.932%
2026-07-23	1.4000	1.4000	1.3600	1.3600	-10.526%	8	6,046	+78.676%
2026-07-22	1.5200	1.5200	1.5200	1.5200	-0.654%	2	6,044	+59.868%
2026-07-21	1.4200	1.6900	1.4000	1.5300	+4.795%	38	6,042	+58.824%
2026-07-20	1.3500	1.4600	1.3000	1.4600	+3.546%	123	6,030	+66.438%
2026-07-17	1.2400	1.4400	1.1800	1.4100	+1.439%	29	6,035	+72.340%
2026-07-16	1.5000	1.5200	1.3900	1.3900	-18.713%	14	6,027	+74.820%
2026-07-15	2.0000	2.0000	1.7100	1.7100	-12.308%	38	6,024	+42.105%
2026-07-14	2.0100	2.0900	1.9500	1.9500	0.000%	40	6,005	+24.615%
2026-07-13	2.1000	2.1000	1.8500	1.9500	-30.605%	89	6,001	+24.615%
2026-07-09	2.7000	2.8100	2.7000	2.8100	+4.461%	26	5,982	-13.523%
2026-07-08	2.7500	3.0000	2.5400	2.6900	-6.920%	15	5,981	-9.665%
2026-07-07	3.0000	3.2000	2.8900	2.8900	-19.722%	14	5,974	-15.917%
2026-07-06	3.6500	3.9600	3.6000	3.6000	-2.703%	38	5,968	-32.500%
2026-07-02	4.3000	4.4000	3.5500	3.7000	-15.138%	212	5,850	-34.324%
2026-07-01	4.0300	4.3600	4.0300	4.3600	+3.810%	36	5,850	-44.266%
2026-06-30	4.3500	4.5500	4.1500	4.2000	+2.190%	425	5,844	-42.143%
2026-06-29	4.2800	4.2800	3.8000	4.1100	+11.081%	7	6,191	-40.876%
2026-06-26	3.4500	3.7000	3.4500	3.7000	+7.246%	9	6,188	-34.324%
2026-06-25	4.1000	4.1000	3.4400	3.4500	-14.815%	18	6,188	-29.565%
2026-06-24	4.5500	4.5500	3.9000	4.0500	-19.000%	103	6,190	-40.000%
2026-06-23	5.3500	5.7700	4.9400	5.0000	-2.153%	60	6,261	-51.400%
2026-06-22	5.0400	5.2000	4.2500	5.1100	+3.862%	55	6,261	-52.446%
2026-06-18	4.4000	4.9200	4.3500	4.9200	+11.818%	81	6,202	-50.610%
2026-06-17	4.4500	4.4500	4.4000	4.4000	-7.368%	19	6,202	-44.773%
2026-06-16	4.7500	4.7500	4.7000	4.7500	-20.168%	8	6,202	-48.842%
2026-06-15	5.9500	6.2000	5.4500	5.9500	+36.782%	26	6,210	-59.160%
2026-06-12	4.3000	4.8000	4.2100	4.3500	-5.435%	15	6,210	-44.138%
2026-06-11	4.6000	4.8000	4.6000	4.6000	-6.122%	4	6,210	-47.174%
2026-06-10	4.7000	5.0400	4.7000	4.9000	+6.522%	3	6,211	-50.408%
2026-06-09	5.8500	5.8500	4.1400	4.6000	-24.959%	43	6,210	-47.174%
2026-06-08	6.3500	6.6500	5.9000	6.1300	+22.600%	11	6,206	-60.359%
2026-06-05	5.6500	5.6500	4.8000	5.0000	-33.333%	56	6,197	-51.400%
2026-06-04	6.8500	7.5000	6.7200	7.5000	+2.041%	98	6,214	-67.600%
2026-06-03	8.3900	8.5000	7.1500	7.3500	-12.500%	24	6,206	-66.939%
2026-06-02	9.5000	9.5000	8.3000	8.4000	-1.176%	71	6,211	-71.071%
2026-06-01	7.8500	9.3500	7.4000	8.5000	-1.392%	219	6,214	-71.412%
2026-05-29	8.1000	8.6200	7.0500	8.6200	+1.412%	102	6,068	-71.810%
2026-05-28	6.6600	8.5300	6.6600	8.5000	+23.188%	70	6,030	-71.412%
2026-05-27	7.2000	7.2000	6.3800	6.9000	-2.817%	54	6,010	-64.783%
2026-05-26	7.7500	7.7500	6.5700	7.1000	-8.974%	1,462	5,964	-65.775%
2026-05-22	6.4500	9.7200	6.4500	7.8000	+32.203%	519	5,322	-68.846%
2026-05-21	4.8000	5.9000	4.8000	5.9000	+118.519%	891	5,416	-58.814%
2026-05-20	2.4900	2.7000	2.4900	2.7000	+15.385%	4	5,416	-10.000%
2026-05-19	2.2800	2.3400	2.2800	2.3400	-10.000%	40	5,150	+3.846%
2026-05-18	3.0500	3.0500	2.4900	2.6000	-21.212%	7	5,150	-6.538%
2026-05-15	3.3400	3.3500	3.3000	3.3000	-7.042%	77	5,150	-26.364%
2026-05-14	3.4000	3.6800	3.4000	3.5500	-0.560%	6	5,220	-31.549%
2026-05-13	3.4000	3.5700	3.4000	3.5700	-15.000%	9	5,218	-31.933%
2026-05-12	4.4000	4.4200	4.2000	4.2000	-10.638%	5	5,218	-42.143%
2026-05-11	4.7600	5.1500	4.4500	4.7000	+17.207%	38	5,218	-48.298%
2026-05-08	4.0000	4.0900	4.0000	4.0100	+3.351%	203	5,219	-39.401%
2026-05-07	4.4000	4.5100	3.8800	3.8800	-18.316%	61	5,213	-37.371%
2026-05-06	3.9500	4.7500	3.9500	4.7500	+28.378%	345	5,217	-48.842%
2026-05-05	3.6400	3.7000	3.6400	3.7000	+5.714%	5	5,202	-34.324%
2026-05-04	2.9900	3.9000	2.9900	3.5000	+7.362%	18	5,197	-30.571%
2026-05-01	3.0600	3.2600	3.0300	3.2600	+9.030%	17	5,207	-25.460%
2026-04-30	2.8400	3.0000	2.8400	2.9900	+22.041%	17	5,207	-18.729%
2026-04-28	2.5000	2.5000	2.2700	2.4500	-4.297%	30	5,193	-0.816%
2026-04-27	2.5300	2.5600	2.2500	2.5600	0.000%	37	5,205	-5.078%
2026-04-24	2.7900	2.7900	2.4500	2.5600	-8.571%	304	5,216	-5.078%
2026-04-23	3.4500	3.4500	2.7900	2.8000	-20.000%	6	5,334	-13.214%
2026-04-22	3.7400	4.0500	3.5000	3.5000	+6.061%	9	5,332	-30.571%
2026-04-21	3.8000	3.8000	3.2500	3.3000	-8.333%	24	5,331	-26.364%
2026-04-20	3.0000	3.6000	3.0000	3.6000	-5.263%	4	5,331	-32.500%
2026-04-17	3.9000	4.0000	3.8000	3.8000	-3.308%	53	5,330	-36.053%
2026-04-16	3.7400	4.3000	3.5000	3.9300	+13.913%	196	5,337	-38.168%
2026-04-15	2.7600	3.7000	2.7300	3.4500	+99.422%	270	5,285	-29.565%
2026-04-14	1.4600	2.1900	1.4600	1.7300	+40.650%	39	5,164	+40.462%
2026-04-13	1.1200	1.2300	1.1200	1.2300	+11.818%	3	5,156	+97.561%
2026-04-10	1.2600	1.2600	1.1000	1.1000	+3.774%	5	5,155	+120.909%
2026-04-09	1.1000	1.1000	1.0400	1.0600	-11.667%	47	5,151	+129.245%
2026-04-08	1.3500	1.3900	1.0500	1.2000	+9.091%	63	5,151	+102.500%
2026-04-07	1.1000	1.1000	1.1000	1.1000	-5.172%	3	5,115	+120.909%
2026-04-06	1.1600	1.1600	1.1600	1.1600	+5.455%	44	5,112	+109.483%
2026-04-02	1.0800	1.1100	1.0800	1.1000	-8.333%	8	5,156	+120.909%
2026-04-01	1.4000	1.4000	1.2000	1.2000	-8.397%	14	5,156	+102.500%
2026-03-31	1.0600	1.3100	1.0600	1.3100	+31.000%	30	5,151	+85.496%
2026-03-30	1.2100	1.2100	1.0000	1.0000	-18.033%	77	5,152	+143.000%
2026-03-27	1.3900	1.4700	1.1900	1.2200	-10.949%	57	5,112	+99.180%
2026-03-26	1.6300	1.6300	1.3600	1.3700	-21.714%	114	5,107	+77.372%
2026-03-25	1.9400	1.9400	1.6700	1.7500	+4.790%	187	5,180	+38.857%
2026-03-24	1.8000	1.8700	1.6000	1.6700	-11.170%	97	5,172	+45.509%
2026-03-23	1.8100	1.8800	1.7000	1.8800	+3.297%	21	5,186	+29.255%
2026-03-20	1.9000	1.9000	1.7500	1.8200	-6.186%	53	5,183	+33.516%
2026-03-19	1.8500	1.9400	1.8500	1.9400	-8.920%	32	5,179	+25.258%
2026-03-18	2.4300	2.4300	2.1000	2.1300	-14.113%	75	5,192	+14.085%
2026-03-17	2.4500	2.6500	2.3600	2.4800	+9.735%	73	5,197	-2.016%
2026-03-16	2.8000	2.8000	2.2600	2.2600	-9.960%	43	5,183	+7.522%
2026-03-13	2.8200	2.8200	2.5000	2.5100	-3.462%	3	5,214	-3.187%
2026-03-12	2.7400	2.7600	2.6000	2.6000	-13.043%	5	5,214	-6.538%
2026-03-11	2.9900	2.9900	2.9900	2.9900	-9.940%	42	5,215	-18.729%
2026-03-10	3.5000	3.5000	3.1700	3.3200	+15.679%	17	5,257	-26.807%
2026-03-09	2.8900	3.0000	2.8200	2.8700	-9.464%	15	5,245	-15.331%
2026-03-06	3.2500	3.2500	3.1700	3.1700	+16.117%	27	5,248	-23.344%
2026-03-05	2.8900	2.8900	2.7300	2.7300	-13.333%	15	5,249	-10.989%
2026-03-04	3.2400	3.2400	3.0000	3.1500	+5.000%	77	5,249	-22.857%
2026-03-03	3.3000	3.6000	3.0000	3.0000	-5.363%	10	5,253	-19.000%
2026-03-02	3.0500	3.3000	3.0500	3.1700	-11.944%	13	5,253	-23.344%
2026-02-27	3.5000	3.6000	3.0000	3.6000	-10.224%	4	5,264	-32.500%
2026-02-26	4.0000	4.5000	4.0000	4.0100	+8.672%	11	5,263	-39.401%
2026-02-25	3.7100	3.7100	3.6100	3.6900	+8.529%	24	5,281	-34.146%
2026-02-24	3.0900	3.4000	2.9700	3.4000	+7.937%	10	5,281	-28.529%
2026-02-23	3.0000	3.2500	3.0000	3.1500	+1.613%	10	5,274	-22.857%
2026-02-20	3.4000	3.4800	3.1000	3.1000	-14.835%	20	5,276	-21.613%
2026-02-19	3.6400	3.6400	3.6400	3.6400	-4.712%	1	5,276	-33.242%
2026-02-18	3.8500	3.8500	3.8200	3.8200	+4.658%	12	5,276	-36.387%
2026-02-17	3.8000	3.8000	3.2500	3.6500	-8.750%	56	5,266	-33.425%
2026-02-13	3.7000	4.0000	3.7000	4.0000	+9.290%	91	5,260	-39.250%
2026-02-12	3.9100	3.9100	3.5400	3.6600	-8.500%	22	5,260	-33.607%
2026-02-11	4.0000	4.0000	4.0000	4.0000	-13.793%	1	5,263	-39.250%
2026-02-10	4.5600	4.7400	4.5600	4.6400	-1.277%	64	5,263	-47.629%
2026-02-09	4.8500	4.8500	4.7000	4.7000	+1.075%	3	5,320	-48.298%
2026-02-06	3.8400	4.7000	3.8000	4.6500	+46.226%	125	5,318	-47.742%
2026-02-05	3.9000	4.1000	3.1800	3.1800	-26.897%	9	5,201	-23.585%
2026-02-04	3.8800	4.3500	3.8000	4.3500	-8.421%	7	5,197	-44.138%
2026-02-03	4.3500	5.0000	4.3500	4.7500	+5.322%	33	5,197	-48.842%
2026-02-02	4.6600	4.6600	4.3000	4.5100	-7.010%	23	5,199	-46.120%
2026-01-30	5.4500	5.4500	4.8000	4.8500	-13.393%	38	5,197	-49.897%
2026-01-29	6.4000	6.7000	5.4700	5.6000	-16.418%	150	5,207	-56.607%
2026-01-28	6.9000	7.1500	6.7000	6.7000	-0.741%	38	5,215	-63.731%
2026-01-27	6.5000	6.7500	6.2000	6.7500	+10.656%	20	5,216	-64.000%
2026-01-26	6.9500	6.9500	6.1000	6.1000	-19.842%	5	5,221	-60.164%
2026-01-23	8.0700	8.0700	7.2400	7.6100	-10.994%	142	5,221	-68.068%
2026-01-22	8.1500	8.5500	7.6000	8.5500	+4.908%	21	5,222	-71.579%
2026-01-21	8.7000	8.7000	7.0900	8.1500	-3.092%	130	5,228	-70.184%
2026-01-20	8.5500	9.1000	8.1900	8.4100	-12.396%	15	5,226	-71.106%
2026-01-16	9.4000	10.2000	9.4000	9.6000	-2.340%	10	5,225	-74.688%
2026-01-15	10.8000	10.8000	9.8300	9.8300	-1.206%	8	5,225	-75.280%
2026-01-14	8.6000	9.9500	8.6000	9.9500	+3.646%	9	5,225	-75.578%
2026-01-13	9.9000	9.9500	9.1200	9.6000	+3.448%	18	5,221	-74.688%
2026-01-12	9.0000	9.7000	8.8400	9.2800	-0.961%	32	5,223	-73.815%
2026-01-09	10.6500	10.6700	9.3700	9.3700	-8.047%	30	5,197	-74.066%
2026-01-08	9.8700	10.1900	9.8700	10.1900	-2.767%	6	5,184	-76.153%
2026-01-07	10.9900	12.0300	10.4800	10.4800	-7.909%	31	5,183	-76.813%
2026-01-06	10.9400	11.3800	10.1500	11.3800	+1.336%	63	5,169	-78.647%
2026-01-05	9.6700	11.6500	9.6700	11.2300	+18.710%	141	5,164	-78.362%
2026-01-02	8.8000	9.4600	8.8000	9.4600	+14.945%	229	5,163	-74.313%
2025-12-30	8.4500	8.9000	8.2300	8.2300	+0.366%	30	4,947	-70.474%
2025-12-29	7.9200	8.2000	7.9200	8.2000	+7.895%	4	4,939	-70.366%
2025-12-26	8.3800	8.3800	7.6000	7.6000	-16.022%	29	4,942	-68.026%
2025-12-24	10.0000	10.0000	9.0500	9.0500	-11.707%	22	4,932	-73.149%
2025-12-23	11.9200	11.9200	10.0000	10.2500	-18.000%	55	4,932	-76.293%
2025-12-22	9.4800	12.5000	9.4800	12.5000	+45.688%	73	4,962	-80.560%
2025-12-19	8.1000	8.5800	8.1000	8.5800	+14.400%	20	4,939	-71.678%
2025-12-18	8.0000	8.0000	7.5000	7.5000	-3.846%	14	4,949	-67.600%
2025-12-17	8.4600	8.4600	7.8000	7.8000	-3.346%	56	4,958	-68.846%
2025-12-16	7.5300	8.0700	7.5300	8.0700	+12.083%	6	4,990	-69.888%
2025-12-15	8.9000	8.9000	7.2000	7.2000	-12.833%	13	4,993	-66.250%
2025-12-12	8.2600	8.2600	8.2600	8.2600	-17.729%	1	5,003	-70.581%
2025-12-11	9.3500	10.0400	9.2000	10.0400	+10.939%	31	5,002	-75.797%
2025-12-10	9.5200	9.5200	9.0500	9.0500	-10.485%	6	4,985	-73.149%
2025-12-09	10.0200	10.1100	9.9200	10.1100	+4.767%	22	4,985	-75.964%
2025-12-08	9.0800	9.8000	9.0800	9.6500	+2.660%	3	4,986	-74.819%
2025-12-05	9.3000	9.4900	8.9500	9.4000	-9.528%	17	4,986	-74.149%
2025-12-04	8.2500	10.3900	8.0000	10.3900	+29.875%	40	4,990	-76.612%
2025-12-03	7.5000	8.0000	7.2000	8.0000	+21.212%	36	4,987	-69.625%
2025-12-02	6.4500	6.6000	6.3100	6.6000	+4.430%	19	4,968	-63.182%
2025-12-01	6.2700	6.4500	6.2700	6.3200	-6.785%	20	4,957	-61.551%
2025-11-28	7.1000	7.1000	6.7800	6.7800	+1.194%	6	4,974	-64.159%
2025-11-26	7.0000	7.0000	6.7000	6.7000	+2.446%	3	4,971	-63.731%
2025-11-25	6.9500	7.3000	6.5000	6.5400	-11.978%	48	4,971	-62.844%
2025-11-24	5.8000	7.4300	5.8000	7.4300	+27.226%	8	4,982	-67.295%
2025-11-21	6.2500	6.2500	5.3000	5.8400	-7.741%	35	4,981	-58.390%
2025-11-20	8.8000	8.8000	6.3300	6.3300	-20.377%	146	4,993	-61.611%
2025-11-19	7.9500	7.9500	7.9500	7.9500	+1.923%	1	5,131	-69.434%
2025-11-18	7.7500	7.8000	7.4000	7.8000	+4.000%	33	5,130	-68.846%
2025-11-17	8.0000	8.2600	7.5000	7.5000	-11.765%	8	5,133	-67.600%
2025-11-14	8.9000	8.9000	8.5000	8.5000	+4.809%	7	5,133	-71.412%
2025-11-13	9.0500	9.1000	7.9100	8.1100	-17.497%	174	5,127	-70.037%
2025-11-12	11.7400	12.0500	9.8300	9.8300	-18.693%	43	5,270	-75.280%
2025-11-11	11.9500	12.0900	11.5000	12.0900	+0.332%	27	5,272	-79.901%
2025-11-10	13.3800	13.3800	11.8000	12.0500	-3.600%	17	5,271	-79.834%
2025-11-07	11.0000	12.5000	10.7000	12.5000	+2.041%	29	5,268	-80.560%
2025-11-06	12.8700	13.4000	12.2500	12.2500	-14.276%	25	5,265	-80.163%
2025-11-05	13.2700	14.4200	13.0300	14.2900	+3.551%	14	5,269	-82.995%
2025-11-04	16.0000	16.0000	13.5000	13.8000	-11.821%	20	5,271	-82.391%
2025-11-03	18.1900	18.4000	15.0000	15.6500	-14.853%	145	5,172	-84.473%
2025-10-31	17.1500	18.7000	17.1500	18.3800	+0.437%	252	5,172	-86.779%
2025-10-30	15.5000	18.3000	15.5000	18.3000	+8.993%	262	5,330	-86.721%
2025-10-29	15.6500	16.8900	15.6500	16.7900	+7.974%	7	5,141	-85.527%
2025-10-28	17.6800	18.7500	15.5500	15.5500	-12.640%	265	5,141	-84.373%
2025-10-27	17.2500	19.2500	16.0000	17.8000	+10.149%	183	4,954	-86.348%
2025-10-24	16.5000	17.8000	16.1600	16.1600	+12.535%	108	4,954	-84.963%
2025-10-23	15.0600	16.0000	13.8400	14.3600	+27.644%	125	4,908	-83.078%
2025-10-22	13.7500	13.7500	10.2000	11.2500	-20.326%	159	4,868	-78.400%
2025-10-21	15.1700	16.0000	14.0000	14.1200	-10.633%	91	4,963	-82.790%
2025-10-20	19.3800	19.3800	15.5000	15.8000	-17.922%	60	4,988	-84.620%
2025-10-17	20.0000	21.4500	16.9500	19.2500	-9.069%	20	4,989	-87.377%
2025-10-16	23.8000	23.8000	20.5000	21.1700	-11.792%	123	5,000	-88.521%
2025-10-15	24.2500	24.6800	21.5000	24.0000	-2.041%	67	4,996	-89.875%
2025-10-14	19.3000	24.5000	19.1700	24.5000	+18.072%	41	4,984	-90.082%
2025-10-13	15.0000	20.9900	15.0000	20.7500	+43.599%	165	4,991	-88.289%
2025-10-10	16.4000	17.2500	14.4300	14.4500	-8.544%	40	5,084	-83.183%
2025-10-09	15.8700	16.7900	15.2700	15.8000	+3.947%	2,250	5,086	-84.620%
2025-10-08	17.0700	17.6000	14.0000	15.2000	-3.431%	142	3,330	-84.013%
2025-10-07	16.4500	17.7200	14.5000	15.7400	+4.446%	164	3,244	-84.562%
2025-10-06	13.0200	16.3500	13.0000	15.0700	+9.361%	280	3,244	-83.875%
2025-10-03	11.8000	14.1500	11.8000	13.7800	+27.593%	217	3,217	-82.366%
2025-10-02	9.1700	10.8000	9.1700	10.8000	+35.000%	66	3,176	-77.500%
2025-10-01	8.6000	8.6000	8.0000	8.0000	+7.383%	140	3,186	-69.625%
2025-09-30	8.0500	8.0500	7.4500	7.4500	-11.310%	11	3,054	-67.383%
2025-09-29	9.3000	10.3500	8.4000	8.4000	-12.863%	15	3,054	-71.071%
2025-09-26	10.0500	10.0500	9.3000	9.6400	+2.662%	24	3,061	-74.793%
2025-09-25	9.6000	9.8000	8.3000	9.3900	+2.065%	141	3,057	-74.121%
2025-09-24	10.0800	10.5500	9.1500	9.2000	-3.158%	111	3,076	-73.587%
2025-09-23	8.8200	10.4000	8.8000	9.5000	+11.111%	91	3,073	-74.421%
2025-09-22	8.1000	8.8200	6.2400	8.5500	-8.065%	88	3,065	-71.579%
2025-09-19	7.1000	9.4300	7.1000	9.3000	+29.167%	213	3,022	-73.871%
2025-09-18	6.5500	7.7000	6.4600	7.2000	+11.283%	1,377	2,926	-66.250%
2025-09-17	4.2500	6.6000	4.2500	6.4700	+51.878%	159	2,940	-62.442%
2025-09-16	3.9500	4.3300	3.9500	4.2600	+6.500%	12	2,959	-42.958%
2025-09-15	3.7000	4.0000	3.7000	4.0000	+6.667%	168	2,959	-39.250%
2025-09-12	3.4600	3.9000	3.4600	3.7500	+19.808%	156	2,873	-35.200%
2025-09-11	3.1500	3.1500	3.1000	3.1300	+9.059%	102	2,823	-22.364%
2025-09-10	3.0600	3.0600	2.8700	2.8700	-4.333%	65	2,824	-15.331%
2025-09-09	3.0000	3.0000	3.0000	3.0000	+4.895%	4	2,759	-19.000%
2025-09-08	2.8500	2.8600	2.8500	2.8600	+0.351%	2	2,759	-15.035%
2025-09-05	2.8000	2.9400	2.8000	2.8500	+5.556%	36	2,758	-14.737%
2025-09-04	3.0000	3.0000	2.7000	2.7000	-11.475%	11	2,725	-10.000%
2025-09-03	3.1500	3.1500	3.0100	3.0500	-1.613%	10	2,715	-20.328%
2025-09-02	2.7500	3.1000	2.7200	3.1000	+1.639%	57	2,706	-21.613%
2025-08-29	3.1500	3.1500	3.0000	3.0500	-4.688%	14	2,666	-20.328%
2025-08-28	2.8900	3.2000	2.8900	3.2000	+1.587%	7	2,666	-24.063%
2025-08-27	3.1000	3.1500	3.1000	3.1500	+3.279%	3	2,665	-22.857%
2025-08-26	3.0500	3.0500	3.0500	3.0500	+1.667%	1	2,668	-20.328%
2025-08-25	3.0500	3.0500	3.0000	3.0000	-4.153%	2	2,668	-19.000%
2025-08-22	3.3200	3.3500	3.1300	3.1300	+9.825%	17	2,670	-22.364%
2025-08-21	3.0000	3.0000	2.8500	2.8500	-5.000%	22	2,663	-14.737%
2025-08-20	3.0000	3.0000	2.8000	3.0000	-3.537%	92	2,663	-19.000%
2025-08-19	3.6500	3.6500	3.1000	3.1100	-17.067%	244	2,662	-21.865%
2025-08-18	3.9000	3.9000	3.6500	3.7500	-6.484%	38	2,654	-35.200%
2025-08-15	3.8900	4.0100	3.8500	4.0100	-7.816%	18	2,651	-39.401%
2025-08-14	4.3500	4.3500	4.3500	4.3500	-7.249%	6	2,657	-44.138%
2025-08-13	4.7700	4.7700	4.3000	4.6900	+3.077%	5	2,651	-48.188%
2025-08-12	4.5500	4.5500	4.5500	4.5500	+4.598%	3	2,650	-46.593%
2025-08-11	4.1100	4.5000	4.0400	4.3500	+5.072%	30	2,647	-44.138%
2025-08-08	4.0000	4.1400	3.9500	4.1400	-2.588%	16	2,643	-41.304%
2025-08-07	4.1600	4.3000	4.1000	4.2500	-5.556%	43	2,637	-42.824%
2025-08-06	4.5200	4.5200	4.4800	4.5000	-5.263%	54	2,644	-46.000%
2025-08-05	5.0000	5.2500	4.7500	4.7500	+15.854%	21	2,599	-48.842%
2025-08-04	4.2000	4.2000	4.0200	4.1000	0.000%	18	2,590	-40.732%
2025-08-01	3.9500	4.1500	3.8500	4.1000	-9.890%	23	2,588	-40.732%
2025-07-31	4.7000	5.1000	4.4500	4.5500	+8.076%	69	2,583	-46.593%
2025-07-30	4.8500	4.8500	4.2100	4.2100	-12.836%	10	2,526	-42.280%
2025-07-29	4.9500	4.9500	4.8200	4.8300	-3.400%	51	2,519	-49.689%
2025-07-28	5.1000	5.1000	4.8000	5.0000	-14.530%	10	2,520	-51.400%
2025-07-25	5.8000	5.8500	5.5000	5.8500	-5.645%	29	2,519	-58.462%
2025-07-24	6.3000	6.3000	5.9200	6.2000	+3.333%	18	2,522	-60.806%
2025-07-23	5.4000	6.0500	5.3500	6.0000	+26.850%	451	2,521	-59.500%
2025-07-22	4.8900	4.8900	4.4000	4.7300	-12.407%	67	2,492	-48.626%
2025-07-21	5.5500	6.7200	5.4000	5.4000	0.000%	28	2,490	-55.000%
2025-07-18	5.4000	5.4800	5.1000	5.4000	-8.938%	273	2,484	-55.000%
2025-07-17	4.8000	5.9300	4.8000	5.9300	+30.330%	90	2,573	-59.022%
2025-07-16	4.3200	4.6300	4.1800	4.5500	+11.520%	169	2,577	-46.593%
2025-07-15	4.3000	4.3000	3.9700	4.0800	+1.241%	72	2,576	-40.441%
2025-07-14	4.0500	4.1200	3.9500	4.0300	+7.467%	37	2,574	-39.702%
2025-07-11	4.1900	4.1900	3.7500	3.7500	-17.582%	8	2,541	-35.200%
2025-07-10	4.4000	4.6500	4.4000	4.5500	+3.409%	21	2,540	-46.593%
2025-07-09	4.6000	4.9000	4.3000	4.4000	-2.222%	31	2,549	-44.773%
2025-07-08	5.0000	5.0000	4.4500	4.5000	-4.661%	221	2,539	-46.000%
2025-07-07	4.8100	4.9500	4.7000	4.7200	-5.600%	310	2,630	-48.517%
2025-07-03	4.8000	5.0000	4.7100	5.0000	+8.225%	29	2,560	-51.400%
2025-07-02	4.5000	4.6200	4.4000	4.6200	+8.706%	118	2,560	-47.403%
2025-07-01	4.4000	4.4000	4.0000	4.2500	+3.659%	443	2,444	-42.824%
2025-06-30	3.8500	4.1000	3.8000	4.1000	+10.811%	522	2,677	-40.732%
2025-06-27	3.8500	3.9000	3.7000	3.7000	-5.128%	73	3,176	-34.324%
2025-06-26	3.9500	4.0000	3.8500	3.9000	-2.500%	28	3,150	-37.692%
2025-06-25	4.2000	4.2000	4.0000	4.0000	-4.762%	50	3,154	-39.250%
2025-06-24	4.5000	4.5000	4.2000	4.2000	-4.545%	26	3,149	-42.143%
2025-06-23	4.6000	4.7000	4.1000	4.4000	-12.000%	138	3,148	-44.773%
2025-06-20	5.0000	5.0000	5.0000	5.0000	0.000%	62	3,254	-51.400%
2025-06-18	5.0000	5.0000	5.0000	5.0000	+4.603%	1	3,253	-51.400%
2025-06-17	5.0000	5.1700	4.6000	4.7800	-6.275%	34	3,253	-49.163%
2025-06-16	5.2800	5.4500	5.0000	5.1000	+2.000%	112	3,248	-52.353%
2025-06-13	4.8500	5.0000	4.6100	5.0000	-5.660%	92	3,191	-51.400%
2025-06-12	5.7000	5.7000	5.1000	5.3000	-3.636%	24	3,211	-54.151%
2025-06-11	5.8000	5.8000	5.4000	5.5000	-5.172%	133	3,205	-55.818%
2025-06-10	6.5000	6.5000	5.8000	5.8000	-7.937%	31	3,131	-58.103%
2025-06-09	6.2600	6.6000	6.2600	6.3000	-7.353%	7	3,159	-61.429%
2025-06-06	6.3700	6.8300	6.2500	6.8000	+25.926%	1,654	3,157	-64.265%
2025-06-05	5.5500	5.7000	5.4000	5.4000	-14.961%	114	3,008	-55.000%
2025-06-04	6.0000	6.3500	6.0000	6.3500	+4.098%	6	2,896	-61.732%
2025-06-03	5.9300	6.1000	5.6000	6.1000	+3.918%	10	2,895	-60.164%
2025-06-02	5.1000	5.8700	4.9500	5.8700	+22.803%	224	2,888	-58.603%
2025-05-30	5.3000	5.4000	4.7800	4.7800	-17.586%	42	2,686	-49.163%
2025-05-29	6.0000	6.0000	5.4000	5.8000	-7.200%	29	2,679	-58.103%
2025-05-28	6.0000	6.6000	6.0000	6.2500	-0.794%	122	2,688	-61.120%
2025-05-27	7.4000	7.6000	6.1000	6.3000	-10.000%	93	2,582	-61.429%
2025-05-23	6.8000	7.7000	6.7300	7.0000	-2.098%	402	2,335	-65.286%
2025-05-22	4.5500	7.5000	4.5500	7.1500	+55.435%	1,617	2,335	-66.014%
2025-05-21	6.0000	6.0000	4.6000	4.6000	0.000%	909	831	-47.174%

.dark-mode .WNjqbL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WNjqbL{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20270115C35QBTS Jan 15 2027 35.00 Call (QBTS270115C00035000)option OPRA

QBTS20270115C35
QBTS Jan 15 2027 35.00 Call (QBTS270115C00035000)
option OPRA