Dark

QBTS20270115C3
QBTS Jan 15 2027 3.00 Call (QBTS270115C00003000)
option OPRA

EOD

Sep 29, 2026

13.50+0.596%(+0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.5000	13.5000	13.5000	13.5000	+0.596%	1	616	0.000%
2026-09-02	13.4200	13.4200	13.4200	13.4200	-4.143%	1	618	+0.596%
2026-08-31	14.0000	14.0000	14.0000	14.0000	-6.667%	3	618	-3.571%
2026-08-27	15.0000	15.0000	15.0000	15.0000	-6.133%	2	621	-10.000%
2026-08-26	15.9800	15.9800	15.9800	15.9800	-7.630%	1	621	-15.519%
2026-08-11	17.3000	17.3000	17.3000	17.3000	+2.549%	2	621	-21.965%
2026-08-06	16.8700	16.8700	16.8700	16.8700	-6.278%	2	623	-19.976%
2026-08-04	18.0000	18.0000	18.0000	18.0000	+9.290%	1	623	-25.000%
2026-08-03	16.4700	16.4700	16.4700	16.4700	+6.464%	5	624	-18.033%
2026-07-31	15.4700	15.4700	15.4700	15.4700	+3.133%	10	629	-12.734%
2026-07-30	14.7100	15.0000	14.7100	15.0000	+11.441%	10	639	-10.000%
2026-07-29	13.7000	13.7500	13.4600	13.4600	-40.363%	12	647	+0.297%
2026-06-16	22.9500	22.9500	22.5700	22.5700	+10.964%	11	650	-40.186%
2026-06-12	20.3400	20.3400	20.3400	20.3400	-3.419%	1	651	-33.628%
2026-06-11	21.0600	21.0600	21.0600	21.0600	+4.257%	1	651	-35.897%
2026-06-09	20.2000	20.2000	20.2000	20.2000	-15.833%	1	652	-33.168%
2026-06-04	24.0000	24.0000	24.0000	24.0000	-13.357%	1	651	-43.750%
2026-06-02	27.7000	27.7000	27.7000	27.7000	+4.528%	1	652	-51.264%
2026-05-29	26.5000	26.5000	26.5000	26.5000	-1.961%	10	652	-49.057%
2026-05-28	27.0300	27.0300	27.0300	27.0300	+16.158%	1	662	-50.055%
2026-05-26	23.2700	23.2700	23.2700	23.2700	-12.122%	1	663	-41.985%
2026-05-22	26.0700	26.4800	26.0700	26.4800	+27.738%	3	663	-49.018%
2026-05-21	20.7300	20.7300	20.7300	20.7300	+33.656%	1	663	-34.877%
2026-05-19	15.6000	15.6000	15.5100	15.5100	+0.065%	20	663	-12.959%
2026-05-18	15.5000	15.5000	15.5000	15.5000	+2.649%	10	663	-12.903%
2026-04-28	15.1000	15.1000	15.1000	15.1000	-18.817%	4	663	-10.596%
2026-04-22	18.6000	18.6000	18.6000	18.6000	+9.412%	5	667	-27.419%
2026-04-21	17.0000	17.0000	17.0000	17.0000	0.000%	1	672	-20.588%
2026-04-15	17.0000	17.0000	17.0000	17.0000	+42.977%	2	672	-20.588%
2026-03-26	11.5000	11.8900	11.5000	11.8900	-4.880%	7	674	+13.541%
2026-03-24	12.8000	12.8000	12.5000	12.5000	-2.344%	8	675	+8.000%
2026-03-23	12.8000	12.8000	12.8000	12.8000	+4.918%	3	678	+5.469%
2026-03-20	12.9800	12.9800	12.2000	12.2000	-5.719%	9	678	+10.656%
2026-03-19	12.8000	12.9400	12.6000	12.9400	-10.882%	5	678	+4.328%
2026-03-17	14.5200	14.5200	14.5200	14.5200	-17.029%	5	678	-7.025%
2026-02-26	17.5000	17.5000	17.5000	17.5000	+10.410%	1	678	-22.857%
2026-02-17	16.4000	16.4000	15.8500	15.8500	+0.380%	4	679	-14.826%
2026-02-12	15.8400	15.8400	15.7900	15.7900	-13.574%	5	680	-14.503%
2026-02-09	18.1400	18.2700	18.1400	18.2700	+10.060%	2	680	-26.108%
2026-02-06	16.6000	16.6000	16.6000	16.6000	-3.768%	1	680	-18.675%
2026-02-04	17.2500	17.2500	17.2500	17.2500	-0.576%	1	680	-21.739%
2026-02-03	17.3500	17.3500	17.3500	17.3500	-5.707%	1	681	-22.190%
2026-01-30	18.4000	18.4000	18.4000	18.4000	-16.020%	1	681	-26.630%
2026-01-29	21.9100	21.9100	21.9100	21.9100	-16.054%	2	682	-38.384%
2026-01-16	26.1000	26.1000	26.1000	26.1000	+3.777%	1	684	-48.276%
2026-01-12	25.1500	25.1500	25.1500	25.1500	-11.754%	2	684	-46.322%
2026-01-07	28.5000	28.5000	28.5000	28.5000	+3.261%	2	684	-52.632%
2026-01-06	27.6000	27.6000	27.6000	27.6000	-0.648%	1	685	-51.087%
2026-01-05	27.7800	27.7800	27.7800	27.7800	+15.031%	3	686	-51.404%
2025-12-31	24.1500	24.1500	24.1500	24.1500	-0.207%	5	694	-44.099%
2025-12-30	24.2000	24.2000	24.2000	24.2000	+1.468%	1	694	-44.215%
2025-12-26	23.8500	23.8500	23.8500	23.8500	-10.841%	1	694	-43.396%
2025-12-22	26.9200	26.9200	26.7500	26.7500	+21.591%	2	701	-49.533%
2025-12-16	22.0300	22.0500	22.0000	22.0000	-14.063%	13	701	-38.636%
2025-12-11	25.6000	25.6000	25.6000	25.6000	+25.552%	1	706	-47.266%
2025-11-24	20.3900	20.3900	20.3900	20.3900	+22.096%	1	710	-33.791%
2025-11-21	16.7000	16.7000	16.7000	16.7000	-12.565%	2	709	-19.162%
2025-11-17	20.5000	20.5000	19.1000	19.1000	-8.305%	2	709	-29.319%
2025-11-13	20.0000	20.8300	20.0000	20.8300	-9.039%	4	710	-35.190%
2025-11-12	24.0700	24.0700	22.9000	22.9000	-13.258%	2	713	-41.048%
2025-11-10	26.4000	26.4000	26.4000	26.4000	+11.298%	1	715	-48.864%
2025-11-07	23.7200	23.7200	23.7200	23.7200	-10.827%	1	714	-43.086%
2025-11-06	26.6000	26.6000	26.6000	26.6000	-4.557%	1	714	-49.248%
2025-11-05	27.8700	27.8700	27.8700	27.8700	-9.952%	1	714	-51.561%
2025-11-03	30.9500	30.9500	30.9500	30.9500	-6.637%	7	721	-56.381%
2025-10-31	33.1500	33.1500	33.1500	33.1500	+2.823%	2	721	-59.276%
2025-10-28	32.5500	32.5500	32.2200	32.2400	+6.932%	10	719	-58.127%
2025-10-24	30.1500	30.1500	30.1500	30.1500	+5.789%	1	727	-55.224%
2025-10-23	28.5000	28.5000	28.5000	28.5000	+12.916%	2	727	-52.632%
2025-10-22	25.2400	25.2400	25.2400	25.2400	-16.007%	1	732	-46.513%
2025-10-21	29.9500	30.0500	29.9500	30.0500	-4.147%	2	732	-55.075%
2025-10-20	31.3500	31.3500	31.3500	31.3500	-10.938%	1	733	-56.938%
2025-10-17	33.3400	35.2000	33.3100	35.2000	-7.612%	11	733	-61.648%
2025-10-15	42.1900	42.1900	38.1000	38.1000	-5.459%	3	741	-64.567%
2025-10-14	37.5400	40.5000	37.5400	40.3000	+14.164%	47	742	-66.501%
2025-10-13	32.5000	35.3000	32.5000	35.3000	+16.502%	14	784	-61.756%
2025-10-10	30.3000	30.3000	30.3000	30.3000	-5.460%	1	794	-55.446%
2025-10-09	32.0500	32.0500	32.0500	32.0500	-2.435%	1	798	-57.878%
2025-10-08	32.8500	32.8500	32.8500	32.8500	+2.496%	20	803	-58.904%
2025-10-07	33.4500	33.4800	31.6200	32.0500	-1.080%	20	802	-57.878%
2025-10-06	29.2800	32.8500	29.2800	32.4000	+7.820%	51	802	-58.333%
2025-10-03	27.7800	30.0500	27.7800	30.0500	+17.843%	40	859	-55.075%
2025-10-02	24.2500	26.3000	24.2500	25.5000	+16.438%	45	878	-47.059%
2025-10-01	22.1200	22.1200	21.9000	21.9000	-2.013%	6	906	-38.356%
2025-09-29	23.8500	23.8500	22.3000	22.3500	-10.671%	62	911	-39.597%
2025-09-26	24.8000	25.0200	24.8000	25.0200	+8.547%	34	910	-46.043%
2025-09-25	22.5000	23.0500	21.1500	23.0500	-7.984%	6	942	-41.432%
2025-09-24	25.0500	25.0500	25.0500	25.0500	+5.252%	2	944	-46.108%
2025-09-23	23.1000	24.2000	23.1000	23.8000	+3.478%	6	946	-43.277%
2025-09-22	22.5900	23.0000	22.5900	23.0000	-3.967%	26	945	-41.304%
2025-09-19	21.0000	23.9700	21.0000	23.9500	+11.395%	109	929	-43.633%
2025-09-18	19.8900	22.0000	19.8900	21.5000	+10.256%	88	1,032	-37.209%
2025-09-17	16.2500	19.5000	16.2500	19.5000	+25.000%	40	993	-30.769%
2025-09-16	15.2500	15.6000	15.2500	15.6000	+2.632%	3	1,005	-13.462%
2025-09-15	15.1500	15.2000	15.1500	15.2000	+4.467%	9	1,007	-11.184%
2025-09-12	14.5200	14.5500	14.5200	14.5500	+8.989%	104	1,007	-7.216%
2025-09-10	13.3000	13.5500	13.3000	13.3500	+4.706%	11	1,107	+1.124%
2025-09-09	12.7500	12.7500	12.7500	12.7500	-1.163%	1	1,106	+5.882%
2025-09-08	12.8000	12.9000	12.1500	12.9000	+5.306%	12	1,106	+4.651%
2025-09-04	12.6000	12.6000	12.2500	12.2500	-5.405%	4	1,105	+10.204%
2025-09-02	12.1700	12.9500	12.1700	12.9500	-2.264%	2	1,103	+4.247%
2025-08-29	13.2500	13.2500	13.2500	13.2500	+4.331%	10	1,093	+1.887%
2025-08-26	12.7000	12.7000	12.7000	12.7000	+6.723%	1	1,092	+6.299%
2025-08-21	12.0000	12.0000	11.9000	11.9000	+2.941%	2	1,092	+13.445%
2025-08-20	11.7000	11.7000	11.5600	11.5600	-10.388%	4	1,091	+16.782%
2025-08-19	13.5500	13.9300	12.9000	12.9000	-4.444%	5	1,092	+4.651%
2025-08-18	13.5000	13.5000	13.5000	13.5000	-6.250%	1	1,092	0.000%
2025-08-15	14.2000	14.5200	14.0000	14.4000	-2.373%	6	1,092	-6.250%
2025-08-14	14.9000	14.9000	14.7500	14.7500	-7.813%	5	1,089	-8.475%
2025-08-13	15.3000	16.0000	15.3000	16.0000	+8.254%	7	1,092	-15.625%
2025-08-12	14.7500	14.8400	14.7500	14.7800	+2.284%	8	1,096	-8.660%
2025-08-07	14.0000	14.4500	14.0000	14.4500	-3.667%	6	1,099	-6.574%
2025-08-05	15.0000	15.0000	15.0000	15.0000	+4.530%	1	1,099	-10.000%
2025-08-04	14.2500	14.3500	14.2500	14.3500	+8.302%	3	1,099	-5.923%
2025-08-01	13.1500	13.2500	13.1500	13.2500	-11.490%	2	1,099	+1.887%
2025-07-31	14.9700	14.9700	14.9700	14.9700	-0.532%	2	1,097	-9.820%
2025-07-30	15.1000	15.1000	15.0500	15.0500	-4.867%	2	1,097	-10.299%
2025-07-28	15.8200	15.8200	15.8200	15.8200	+2.065%	4	1,097	-14.665%
2025-07-25	15.8400	15.8400	15.5000	15.5000	-10.714%	6	1,097	-12.903%
2025-07-24	17.0000	17.3600	17.0000	17.3600	-0.800%	25	1,101	-22.235%
2025-07-23	16.1700	17.5000	16.1700	17.5000	+19.048%	29	1,107	-22.857%
2025-07-22	12.0500	14.7000	12.0500	14.7000	-10.909%	63	1,126	-8.163%
2025-07-21	16.1500	16.6500	16.1500	16.5000	+4.762%	104	1,168	-18.182%
2025-07-18	15.5700	15.7500	15.5700	15.7500	-4.255%	18	1,369	-14.286%
2025-07-17	14.9000	16.4500	14.9000	16.4500	+23.591%	406	1,369	-17.933%
2025-07-16	13.3100	13.3100	13.3100	13.3100	+3.098%	1	1,692	+1.427%
2025-07-14	13.0000	13.0000	12.9100	12.9100	+1.894%	389	1,694	+4.570%
2025-07-11	12.6700	12.6700	12.6700	12.6700	-5.448%	1	1,305	+6.551%
2025-07-10	13.5000	13.7700	13.4000	13.4000	+0.375%	6	1,304	+0.746%
2025-07-08	13.7000	13.7000	13.3500	13.3500	-3.888%	2	1,306	+1.124%
2025-07-07	14.2000	14.2000	13.8900	13.8900	+9.284%	3	1,306	-2.808%
2025-07-02	13.0000	13.0000	11.9000	12.7100	+4.351%	10	1,307	+6.216%
2025-07-01	12.0600	12.5000	11.8000	12.1800	+5.913%	47	1,329	+10.837%
2025-06-30	11.5000	11.5000	11.5000	11.5000	+0.877%	6	1,314	+17.391%
2025-06-27	11.2000	11.4000	11.2000	11.4000	-0.870%	2	1,320	+18.421%
2025-06-26	11.4800	11.5000	11.4800	11.5000	-5.738%	11	1,320	+17.391%
2025-06-24	12.3500	12.4000	12.1000	12.2000	+1.667%	11	1,319	+10.656%
2025-06-23	12.1000	12.1000	11.7000	12.0000	-6.250%	7	1,318	+12.500%
2025-06-18	12.8000	12.8000	12.8000	12.8000	-1.311%	2	1,323	+5.469%
2025-06-17	12.9700	12.9700	12.9700	12.9700	-3.497%	1	1,323	+4.086%
2025-06-16	13.4500	13.4500	13.4400	13.4400	+8.387%	3	1,324	+0.446%
2025-06-13	12.6000	12.7000	12.3700	12.4000	-7.046%	10	1,324	+8.871%
2025-06-12	13.3000	13.3400	13.1000	13.3400	-6.056%	16	1,322	+1.199%
2025-06-10	15.3000	15.3000	14.2000	14.2000	-9.784%	19	1,328	-4.930%
2025-06-09	15.7000	15.7400	15.7000	15.7400	+1.548%	15	1,336	-14.231%
2025-06-06	14.5000	15.5000	14.5000	15.5000	+10.242%	8	1,323	-12.903%
2025-06-05	14.8000	14.8000	14.0600	14.0600	-6.267%	12	1,319	-3.983%
2025-06-04	14.8000	15.0000	14.8000	15.0000	+2.881%	8	1,328	-10.000%
2025-06-03	14.4000	14.5900	14.4000	14.5800	+6.501%	14	1,328	-7.407%
2025-06-02	13.3000	13.6900	13.3000	13.6900	+2.240%	12	1,324	-1.388%
2025-05-30	13.3900	13.3900	13.3900	13.3900	-1.181%	2	1,337	+0.822%
2025-05-29	15.1000	15.1000	13.5500	13.5500	-9.060%	16	1,336	-0.369%
2025-05-28	14.5000	14.9000	14.5000	14.9000	+1.361%	2	1,350	-9.396%
2025-05-27	14.9500	15.3500	14.5000	14.7000	-8.525%	28	1,352	-8.163%
2025-05-23	14.4000	16.5000	14.4000	16.0700	-0.802%	120	1,367	-15.993%
2025-05-22	14.5000	16.5000	14.5000	16.2000	+29.600%	45	1,367	-16.667%
2025-05-21	14.7000	15.5000	12.5000	12.5000	-10.714%	418	1,389	+8.000%
2025-05-20	12.3000	14.6000	12.3000	14.0000	+32.701%	191	1,711	-3.571%
2025-05-19	10.0000	10.6500	9.9300	10.5500	+9.896%	406	1,799	+27.962%
2025-05-16	8.9000	10.0000	8.9000	9.6000	+13.609%	58	1,450	+40.625%
2025-05-15	9.1500	9.5000	8.3000	8.4500	+2.053%	35	1,475	+59.763%
2025-05-14	8.6000	8.6000	8.2800	8.2800	+2.222%	2	1,489	+63.043%
2025-05-13	8.8100	8.8100	7.9400	8.1000	-1.220%	56	1,489	+66.667%
2025-05-12	8.8800	8.9500	8.1100	8.2000	-2.381%	60	1,443	+64.634%
2025-05-09	7.8600	9.0000	7.8600	8.4000	+4.348%	570	1,492	+60.714%
2025-05-08	6.0000	8.0500	6.0000	8.0500	+67.708%	72	1,713	+67.702%
2025-05-07	4.7500	4.8000	4.7500	4.8000	0.000%	6	1,742	+181.250%
2025-05-06	4.8000	4.8000	4.8000	4.8000	-4.000%	2	1,737	+181.250%
2025-05-05	5.2900	5.2900	5.0000	5.0000	-7.407%	16	1,739	+170.000%
2025-05-02	5.4000	5.4000	5.4000	5.4000	+14.894%	2	1,733	+150.000%
2025-05-01	4.7000	4.9000	4.7000	4.7000	+4.911%	13	1,734	+187.234%
2025-04-30	4.5000	4.5000	4.4200	4.4800	-4.681%	68	1,730	+201.339%
2025-04-29	4.9600	4.9600	4.7000	4.7000	-7.843%	37	1,744	+187.234%
2025-04-28	5.4000	5.4000	5.1000	5.1000	0.000%	11	1,777	+164.706%
2025-04-25	5.2000	5.2000	4.9900	5.1000	0.000%	8	1,788	+164.706%
2025-04-24	5.1000	5.1000	4.9600	5.1000	+6.250%	43	1,788	+164.706%
2025-04-23	4.8100	4.8100	4.7700	4.8000	+17.073%	41	1,819	+181.250%
2025-04-22	4.1000	4.1000	4.1000	4.1000	0.000%	1	1,850	+229.268%
2025-04-21	4.1000	4.1000	4.1000	4.1000	-5.747%	2	1,849	+229.268%
2025-04-17	4.2500	4.3500	4.2500	4.3500	+8.750%	6	1,845	+210.345%
2025-04-16	4.3000	4.4000	4.0000	4.0000	-14.894%	211	1,845	+237.500%
2025-04-15	4.7000	4.7000	4.7000	4.7000	0.000%	10	1,843	+187.234%
2025-04-14	5.4000	5.4000	4.7000	4.7000	-4.082%	20	1,833	+187.234%
2025-04-11	5.0000	5.0000	4.9000	4.9000	-3.162%	6	1,849	+175.510%
2025-04-09	5.0000	5.0600	4.0000	5.0600	+17.674%	21	1,846	+166.798%
2025-04-08	4.7500	4.7500	4.3000	4.3000	-0.922%	4	1,848	+213.953%
2025-04-07	3.7000	4.5000	3.7000	4.3400	+5.854%	48	1,844	+211.060%
2025-04-04	4.1000	4.4000	4.1000	4.1000	-12.766%	134	1,830	+229.268%
2025-04-03	4.5000	4.8000	4.5000	4.7000	-12.313%	10	1,863	+187.234%
2025-04-01	5.1000	5.3600	4.9600	5.3600	+8.065%	45	1,857	+151.866%
2025-03-31	4.9500	5.1800	4.9500	4.9600	+1.224%	7	1,902	+172.177%
2025-03-28	5.2000	5.2000	4.9000	4.9000	-11.871%	48	1,901	+175.510%
2025-03-27	5.6600	5.8000	5.5000	5.5600	-2.967%	71	1,879	+142.806%
2025-03-26	6.2600	6.2600	5.7300	5.7300	-2.881%	10	1,828	+135.602%
2025-03-25	6.1000	6.1000	5.8500	5.9000	-4.065%	7	1,836	+128.814%
2025-03-24	6.6600	6.6600	5.8000	6.1500	+6.034%	46	1,833	+119.512%
2025-03-21	5.9000	6.4000	5.7700	5.8000	-6.452%	148	1,849	+132.759%
2025-03-20	7.2300	7.7000	5.9000	6.2000	-19.793%	18	1,819	+117.742%
2025-03-19	7.8000	7.8800	7.4600	7.7300	-6.643%	127	1,806	+74.644%
2025-03-18	7.4600	8.6000	6.9700	8.2800	-5.587%	128	1,691	+63.043%
2025-03-17	8.1500	8.7700	8.0400	8.7700	+17.246%	96	1,760	+53.934%
2025-03-14	5.6000	7.4800	5.6000	7.4800	+59.149%	438	1,814	+80.481%
2025-03-13	5.1400	5.1400	4.3500	4.7000	+20.513%	82	1,891	+187.234%
2025-03-12	3.9900	4.1000	3.5900	3.9000	+22.257%	86	1,891	+246.154%
2025-03-11	3.0000	3.2000	3.0000	3.1900	+13.523%	13	1,856	+323.197%
2025-03-10	3.0000	3.0100	2.8100	2.8100	-16.864%	33	1,843	+380.427%
2025-03-07	3.3800	3.3800	3.3800	3.3800	-0.588%	10	1,852	+299.408%
2025-03-06	3.5000	3.7000	3.4000	3.4000	-5.028%	243	1,857	+297.059%
2025-03-05	3.5000	3.7000	3.4800	3.5800	+0.280%	27	2,066	+277.095%
2025-03-04	3.1000	3.5700	3.1000	3.5700	+15.161%	413	2,039	+278.151%
2025-03-03	3.7800	3.8300	3.1000	3.1000	-20.513%	28	1,652	+335.484%
2025-02-28	3.9500	4.0000	3.9000	3.9000	+0.775%	984	1,638	+246.154%
2025-02-27	4.5000	4.5000	3.8700	3.8700	-8.941%	476	2,047	+248.837%
2025-02-26	4.3900	4.3900	4.2500	4.2500	+5.198%	704	1,571	+217.647%
2025-02-25	4.3000	4.3000	3.9000	4.0400	-12.174%	560	2,272	+234.158%
2025-02-24	4.9300	4.9500	4.4500	4.6000	-10.853%	207	1,773	+193.478%
2025-02-21	5.7100	6.2000	5.1600	5.1600	-3.371%	440	1,598	+161.628%
2025-02-20	5.1000	5.3400	4.9000	5.3400	+8.980%	56	1,417	+152.809%
2025-02-19	4.3000	4.9600	4.0000	4.9000	+16.667%	63	1,435	+175.510%
2025-02-18	4.6000	4.6000	3.9500	4.2000	-12.682%	18	1,403	+221.429%
2025-02-14	4.4000	4.8100	4.4000	4.8100	+6.889%	62	1,368	+180.665%
2025-02-13	4.4000	4.5000	4.2500	4.5000	+6.383%	18	1,368	+200.000%
2025-02-12	3.8000	4.2700	3.8000	4.2300	+14.324%	63	1,361	+219.149%
2025-02-11	4.0000	4.1000	3.7000	3.7000	-11.905%	13	1,317	+264.865%
2025-02-10	4.2000	4.2000	4.2000	4.2000	+2.439%	1	1,312	+221.429%
2025-02-07	4.3000	4.4000	4.0200	4.1000	-2.381%	14	1,312	+229.268%
2025-02-06	4.6000	4.6000	4.2000	4.2000	-6.667%	7	1,311	+221.429%
2025-02-05	4.1000	4.6000	4.1000	4.5000	+11.111%	24	1,310	+200.000%
2025-02-04	4.4000	4.4000	4.0500	4.0500	+1.250%	20	1,302	+233.333%
2025-02-03	3.7800	4.2000	3.7800	4.0000	-2.439%	27	1,303	+237.500%
2025-01-31	4.1000	4.5000	4.1000	4.1000	+2.500%	14	1,280	+229.268%
2025-01-30	4.0500	4.2500	4.0000	4.0000	+3.359%	70	1,283	+237.500%
2025-01-29	4.1200	4.1200	3.8700	3.8700	-7.857%	14	1,245	+248.837%
2025-01-28	4.1000	4.2100	4.0000	4.2000	+5.000%	35	1,235	+221.429%
2025-01-27	4.3000	4.3000	3.8000	4.0000	-13.420%	86	1,203	+237.500%
2025-01-24	4.6000	5.2000	4.6000	4.6200	+1.316%	34	1,137	+192.208%
2025-01-23	4.7300	5.0100	4.5000	4.5600	-3.594%	8	1,124	+196.053%
2025-01-22	4.8000	5.0000	4.7300	4.7300	+1.502%	5	1,120	+185.412%
2025-01-21	4.2000	4.6600	4.1000	4.6600	+19.182%	64	1,115	+189.700%
2025-01-17	4.3100	4.3100	3.9100	3.9100	-13.111%	104	1,072	+245.269%
2025-01-16	4.7000	4.8700	4.1000	4.5000	+3.211%	12	1,072	+200.000%
2025-01-15	4.2500	4.9000	3.9400	4.3600	+28.235%	221	1,070	+209.633%
2025-01-14	4.6100	4.6100	3.0800	3.4000	+21.429%	60	1,140	+297.059%
2025-01-13	3.3000	3.6000	2.6200	2.8000	-34.884%	319	1,084	+382.143%
2025-01-10	4.6200	5.2000	4.3000	4.3000	-10.417%	40	787	+213.953%
2025-01-08	3.4000	5.9000	3.3000	4.8000	-42.857%	280	552	+181.250%
2025-01-07	8.2000	8.4000	8.2000	8.4000	+4.348%	4	552	+60.714%
2025-01-06	8.0500	8.0500	8.0500	8.0500	+5.643%	10	560	+67.702%
2025-01-03	8.4500	8.4700	7.6200	7.6200	-2.308%	100	560	+77.165%
2025-01-02	7.0600	7.8000	7.0600	7.8000	+16.071%	6	554	+73.077%
2024-12-31	7.7600	7.7600	6.7200	6.7200	-10.400%	21	545	+100.893%
2024-12-30	7.5000	8.2000	6.9000	7.5000	-5.183%	30	545	+80.000%
2024-12-27	9.2000	9.5000	7.9100	7.9100	-3.537%	42	526	+70.670%
2024-12-26	7.7000	8.2000	7.7000	8.2000	+22.388%	26	505	+64.634%
2024-12-23	5.7000	6.9000	5.7000	6.7000	+21.818%	41	485	+101.493%
2024-12-20	5.3000	6.8000	5.0000	5.5000	+6.796%	44	447	+145.455%
2024-12-19	6.5000	6.5000	5.1500	5.1500	-31.333%	39	464	+162.136%
2024-12-18	8.0000	8.7500	5.7000	7.5000	+11.940%	82	435	+80.000%
2024-12-17	7.0000	7.0000	6.7000	6.7000	+19.643%	12	400	+101.493%
2024-12-16	5.0000	6.4000	4.3500	5.6000	+40.000%	87	395	+141.071%
2024-12-13	4.9000	4.9000	3.7000	4.0000	+23.077%	446	310	+237.500%
2024-12-11	3.4000	3.4000	3.2000	3.2500	-19.951%	9	101	+315.385%
2024-12-10	4.0500	4.1100	4.0000	4.0600	+1.500%	5	41	+232.512%
2024-12-09	4.0000	4.0000	3.7000	4.0000	0.000%	38	38	+237.500%

.dark-mode .q6sYcx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6sYcx{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20270115C3QBTS Jan 15 2027 3.00 Call (QBTS270115C00003000)option OPRA

QBTS20270115C3
QBTS Jan 15 2027 3.00 Call (QBTS270115C00003000)
option OPRA