Dark

QBTS20270115C29
QBTS Jan 15 2027 29.00 Call (QBTS270115C00029000)
option OPRA

EOD

Oct 1, 2026

0.4100-28.070%(-0.1600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4800	0.4800	0.4100	0.4100	-28.070%	2	470	0.000%
2026-09-30	0.6000	0.6000	0.4800	0.5700	+9.615%	10	468	-28.070%
2026-09-29	0.6000	0.6000	0.5200	0.5200	-22.388%	4	468	-21.154%
2026-09-28	0.5300	0.6700	0.5300	0.6700	-11.842%	8	469	-38.806%
2026-09-25	0.8300	0.8300	0.7100	0.7600	0.000%	9	467	-46.053%
2026-09-24	0.6900	0.7600	0.6500	0.7600	+35.714%	10	469	-46.053%
2026-09-23	0.9600	0.9600	0.5600	0.5600	-30.864%	42	469	-26.786%
2026-09-22	0.7600	0.8300	0.6100	0.8100	+8.000%	12	435	-49.383%
2026-09-21	0.9000	0.9200	0.7500	0.7500	+19.048%	35	437	-45.333%
2026-09-18	0.7900	0.7900	0.6100	0.6300	-21.250%	12	437	-34.921%
2026-09-17	0.6800	0.9000	0.6800	0.8000	+9.589%	9	426	-48.750%
2026-09-16	0.7300	0.7300	0.7300	0.7300	+14.063%	1	428	-43.836%
2026-09-15	0.6800	0.7000	0.5400	0.6400	-21.951%	19	428	-35.938%
2026-09-14	0.7700	0.8400	0.7500	0.8200	-1.205%	41	424	-50.000%
2026-09-11	0.8200	0.8300	0.6800	0.8300	-12.632%	6	396	-50.602%
2026-09-09	0.9000	1.0100	0.8500	0.9500	-9.524%	7	392	-56.842%
2026-09-08	1.0800	1.2200	1.0500	1.0500	+38.158%	55	392	-60.952%
2026-09-04	0.7700	0.8300	0.7500	0.7600	-10.588%	9	346	-46.053%
2026-09-03	0.8900	0.8900	0.8200	0.8500	+6.250%	23	346	-51.765%
2026-09-02	0.7800	0.9000	0.7700	0.8000	-4.762%	14	329	-48.750%
2026-09-01	0.9000	0.9500	0.8300	0.8400	-14.286%	18	333	-51.190%
2026-08-31	1.0500	1.0900	0.9800	0.9800	-10.092%	18	343	-58.163%
2026-08-28	1.1200	1.1200	1.0800	1.0900	-18.657%	17	348	-62.385%
2026-08-27	1.3800	1.3800	1.3300	1.3400	+17.544%	12	348	-69.403%
2026-08-26	1.4900	1.5200	1.1400	1.1400	-32.941%	27	350	-64.035%
2026-08-25	1.6200	1.9200	1.5800	1.7000	+5.590%	33	329	-75.882%
2026-08-24	1.7800	1.7800	1.5400	1.6100	-28.761%	37	346	-74.534%
2026-08-21	1.9700	2.2600	1.8700	2.2600	+44.872%	64	314	-81.858%
2026-08-20	1.8700	1.8700	1.5000	1.5600	-10.345%	22	316	-73.718%
2026-08-19	2.0200	2.0300	1.7400	1.7400	-8.901%	15	310	-76.437%
2026-08-18	2.2800	2.2800	1.8700	1.9100	-29.259%	19	307	-78.534%
2026-08-17	2.7000	2.7000	2.7000	2.7000	-1.818%	5	298	-84.815%
2026-08-14	2.6400	2.7700	2.6400	2.7500	+0.733%	4	298	-85.091%
2026-08-13	2.9600	2.9600	2.7000	2.7300	+2.632%	12	298	-84.982%
2026-08-12	2.6600	2.6600	2.6600	2.6600	+2.703%	1	306	-84.586%
2026-08-11	2.5900	2.5900	2.5900	2.5900	-1.145%	5	307	-84.170%
2026-08-10	2.6500	2.6500	2.6200	2.6200	-8.070%	4	307	-84.351%
2026-08-03	2.5000	2.8500	2.5000	2.8500	+29.545%	10	307	-85.614%
2026-07-31	2.3500	2.3500	2.2000	2.2000	+4.762%	4	307	-81.364%
2026-07-30	2.0800	2.1400	2.0800	2.1000	+20.000%	14	310	-80.476%
2026-07-29	1.7100	1.7500	1.7100	1.7500	-13.793%	3	298	-76.571%
2026-07-28	2.2800	2.2800	2.0300	2.0300	-26.182%	66	297	-79.803%
2026-07-27	2.5700	2.7500	2.5000	2.7500	+44.737%	68	249	-85.091%
2026-07-24	1.8600	1.9000	1.8600	1.9000	-2.564%	10	237	-78.421%
2026-07-23	2.1400	2.1400	1.9500	1.9500	-8.451%	8	243	-78.974%
2026-07-22	2.1200	2.1700	2.1200	2.1300	+9.231%	102	238	-80.751%
2026-07-17	1.9500	1.9500	1.9500	1.9500	-2.985%	56	237	-78.974%
2026-07-16	2.1600	2.1600	2.0100	2.0100	-44.932%	18	250	-79.602%
2026-07-10	3.6500	3.6500	3.6500	3.6500	-9.204%	5	238	-88.767%
2026-07-08	4.0200	4.0200	4.0200	4.0200	-17.791%	1	238	-89.801%
2026-07-06	4.8900	4.8900	4.8900	4.8900	-5.049%	1	239	-91.616%
2026-07-01	5.1500	5.1500	5.1500	5.1500	-4.982%	1	238	-92.039%
2026-06-29	5.4200	5.4200	5.4200	5.4200	+19.121%	1	238	-92.435%
2026-06-26	4.7400	4.9500	4.5500	4.5500	-11.306%	60	238	-90.989%
2026-06-24	5.3900	5.3900	5.1300	5.1300	-22.273%	15	235	-92.008%
2026-06-22	6.6000	6.6000	6.6000	6.6000	+14.187%	1	236	-93.788%
2026-06-18	5.7700	5.7800	5.7700	5.7800	+3.214%	3	222	-92.907%
2026-06-17	5.6800	5.6800	5.6000	5.6000	-4.924%	15	222	-92.679%
2026-06-16	5.9000	5.9300	5.8900	5.8900	-21.467%	5	222	-93.039%
2026-06-15	7.1500	7.5000	7.1500	7.5000	+27.119%	4	217	-94.533%
2026-06-10	6.4500	6.4500	5.9000	5.9000	+1.724%	7	217	-93.051%
2026-06-09	6.6000	6.6000	5.8000	5.8000	-4.918%	19	221	-92.931%
2026-06-05	7.2100	7.2100	6.1000	6.1000	-32.297%	11	221	-93.279%
2026-06-03	9.9500	10.2000	9.0000	9.0100	-12.524%	15	215	-95.450%
2026-06-02	10.4500	11.3000	10.3000	10.3000	-2.370%	23	214	-96.019%
2026-06-01	9.0500	11.1000	9.0500	10.5500	+8.763%	15	211	-96.114%
2026-05-29	9.7000	10.0000	8.8500	9.7000	-6.731%	17	210	-95.773%
2026-05-28	8.8800	11.1000	8.8400	10.4000	+24.551%	84	205	-96.058%
2026-05-27	8.4800	8.4800	7.7000	8.3500	-5.114%	26	194	-95.090%
2026-05-26	8.7000	9.0000	8.0000	8.8000	-11.111%	56	192	-95.341%
2026-05-22	8.4100	11.4800	8.4100	9.9000	+41.227%	250	164	-95.859%
2026-05-21	6.5000	7.0500	6.1500	7.0100	+70.976%	20	78	-94.151%
2026-05-15	4.1000	4.1000	4.1000	4.1000	-36.923%	1	78	-90.000%
2026-05-11	6.4300	6.5000	6.4300	6.5000	+23.810%	2	78	-93.692%
2026-05-07	6.0000	6.0000	5.2500	5.2500	-11.017%	78	77	-92.190%
2026-05-06	5.1200	5.9000	5.1200	5.9000	+89.103%	56	58	-93.051%
2026-04-28	3.1200	3.1200	3.1200	3.1200	-10.602%	1	2	-86.859%
2026-04-27	3.4900	3.4900	3.4900	3.4900	0.000%	1	1	-88.252%

.dark-mode .VRhpVK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VRhpVK{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20270115C29QBTS Jan 15 2027 29.00 Call (QBTS270115C00029000)option OPRA

QBTS20270115C29
QBTS Jan 15 2027 29.00 Call (QBTS270115C00029000)
option OPRA