Dark

QBTS20270115C23
QBTS Jan 15 2027 23.00 Call (QBTS270115C00023000)
option OPRA

EOD

Oct 1, 2026

0.9900-10.811%(-0.1200)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1100	1.1100	0.9900	0.9900	-10.811%	81	1,093	0.000%
2026-09-30	1.2100	1.2100	1.1000	1.1100	+7.767%	12	1,047	-10.811%
2026-09-29	1.1800	1.1800	1.0300	1.0300	-11.207%	25	1,047	-3.883%
2026-09-28	1.2000	1.3100	1.1600	1.1600	-22.148%	15	1,033	-14.655%
2026-09-25	1.4100	1.5500	1.4100	1.4900	+3.472%	7	1,031	-33.557%
2026-09-24	1.1400	1.4400	1.1400	1.4400	+6.667%	7	1,026	-31.250%
2026-09-23	1.5600	1.5600	1.3500	1.3500	-7.534%	4	1,027	-26.667%
2026-09-22	1.4100	1.5100	1.3900	1.4600	-10.976%	24	1,026	-32.192%
2026-09-21	1.6000	1.6400	1.5100	1.6400	-3.529%	23	1,029	-39.634%
2026-09-17	1.5000	1.7000	1.5000	1.7000	+54.545%	37	1,030	-41.765%
2026-09-16	1.2400	1.2500	1.1000	1.1000	-9.836%	42	1,045	-10.000%
2026-09-15	1.3500	1.3500	1.2200	1.2200	-15.862%	15	1,022	-18.852%
2026-09-14	1.5400	1.5800	1.4500	1.4500	-4.605%	7	1,017	-31.724%
2026-09-11	1.5200	1.5200	1.5200	1.5200	+8.571%	4	1,020	-34.868%
2026-09-10	1.3900	1.4000	1.3800	1.4000	-23.077%	7	1,020	-29.286%
2026-09-09	1.6000	1.8200	1.6000	1.8200	+1.111%	9	1,017	-45.604%
2026-09-08	2.0000	2.1500	1.8000	1.8000	+20.000%	59	1,014	-45.000%
2026-09-04	1.4300	1.5000	1.4300	1.5000	-2.597%	3	1,008	-34.000%
2026-09-03	1.5000	1.5800	1.5000	1.5400	+2.667%	25	1,008	-35.714%
2026-09-02	1.5400	1.5400	1.3900	1.5000	+0.671%	132	1,014	-34.000%
2026-09-01	1.5300	1.5400	1.4800	1.4900	-14.857%	42	1,040	-33.557%
2026-08-31	1.7500	1.7500	1.7500	1.7500	+4.167%	2	1,002	-43.429%
2026-08-28	1.9600	1.9600	1.6800	1.6800	-30.579%	75	1,000	-41.071%
2026-08-27	2.4200	2.4200	2.4200	2.4200	+15.238%	1	941	-59.091%
2026-08-26	2.3400	2.3400	2.0500	2.1000	-30.000%	16	941	-52.857%
2026-08-25	2.6200	3.0000	2.6200	3.0000	+9.890%	3	935	-67.000%
2026-08-24	2.8500	2.9000	2.7300	2.7300	-19.706%	9	936	-63.736%
2026-08-21	3.3000	3.4500	3.1000	3.4000	+25.926%	11	940	-70.882%
2026-08-20	3.0000	3.0000	2.7000	2.7000	-11.475%	10	938	-63.333%
2026-08-19	3.1500	3.2000	3.0000	3.0500	-5.280%	19	944	-67.541%
2026-08-18	3.3400	3.4500	3.2200	3.2200	-18.066%	5	946	-69.255%
2026-08-17	3.9300	3.9300	3.9300	3.9300	-6.429%	1	947	-74.809%
2026-08-14	4.0800	4.2500	4.0800	4.2000	-0.238%	17	946	-76.429%
2026-08-13	4.1500	4.2500	4.1000	4.2100	+9.351%	26	945	-76.485%
2026-08-10	3.8500	3.8500	3.8500	3.8500	-11.494%	1	944	-74.286%
2026-08-07	4.3500	4.3500	4.3500	4.3500	+15.385%	1	944	-77.241%
2026-08-06	4.0400	4.0400	3.7700	3.7700	-23.684%	2	945	-73.740%
2026-08-05	5.2700	5.2700	4.9400	4.9400	-4.817%	12	946	-79.960%
2026-08-04	4.8000	5.2500	4.7500	5.1900	+36.579%	85	935	-80.925%
2026-08-03	3.7500	4.4500	3.7500	3.8000	+11.765%	267	880	-73.947%
2026-07-31	3.4900	3.4900	3.3500	3.4000	+3.030%	110	753	-70.882%
2026-07-30	3.2400	3.3000	3.2000	3.3000	+27.907%	21	657	-70.000%
2026-07-29	2.6500	2.6500	2.5800	2.5800	-22.985%	21	638	-61.628%
2026-07-28	3.1000	3.4000	3.1000	3.3500	-17.892%	87	623	-70.448%
2026-07-27	3.7500	4.1000	3.7500	4.0800	+60.630%	124	557	-75.735%
2026-07-24	2.6000	2.6500	2.5400	2.5400	-13.898%	16	478	-61.024%
2026-07-23	3.0000	3.0000	2.9500	2.9500	-4.839%	2	471	-66.441%
2026-07-22	3.2000	3.2500	3.1000	3.1000	-8.824%	94	469	-68.065%
2026-07-21	3.4000	3.4000	3.3000	3.4000	+21.429%	121	413	-70.882%
2026-07-20	2.8500	2.8500	2.8000	2.8000	-8.497%	10	324	-64.643%
2026-07-17	2.6400	3.3000	2.6400	3.0600	+7.746%	121	318	-67.647%
2026-07-16	3.3000	3.3000	2.8400	2.8400	-17.681%	30	216	-65.141%
2026-07-15	3.5500	3.6500	3.4500	3.4500	-9.686%	28	197	-71.304%
2026-07-13	3.9000	3.9500	3.6500	3.8200	-29.259%	34	189	-74.084%
2026-07-09	5.4000	5.4000	5.4000	5.4000	-4.594%	4	170	-81.667%
2026-07-07	5.9000	5.9000	5.6500	5.6600	-16.024%	42	174	-82.509%
2026-07-06	6.7500	6.7500	5.9000	6.7400	+2.276%	8	194	-85.312%
2026-07-02	6.8000	6.8000	6.5700	6.5900	-11.544%	36	181	-84.977%
2026-07-01	7.4400	7.5200	7.4200	7.4500	-0.667%	30	181	-86.711%
2026-06-30	7.4000	7.7700	7.4000	7.5000	+1.078%	12	170	-86.800%
2026-06-29	7.3700	7.5000	6.7700	7.4200	+20.650%	8	172	-86.658%
2026-06-26	6.6000	6.6000	6.1500	6.1500	-5.385%	21	168	-83.902%
2026-06-25	7.4000	7.4000	6.5000	6.5000	-21.592%	19	167	-84.769%
2026-06-23	9.4500	9.4500	8.2900	8.2900	+14.661%	4	153	-88.058%
2026-06-18	7.3700	7.3700	7.2300	7.2300	-26.074%	81	64	-86.307%
2026-06-15	9.2500	9.7800	9.2500	9.7800	+29.536%	3	64	-89.877%
2026-06-12	7.4000	7.5500	7.4000	7.5500	-2.706%	6	64	-86.887%
2026-06-11	7.4000	7.8000	7.3500	7.7600	-3.841%	6	64	-87.242%
2026-06-10	7.4000	8.1500	7.4000	8.0700	+9.054%	14	66	-87.732%
2026-06-09	7.6000	7.6000	7.4000	7.4000	-26.000%	13	76	-86.622%
2026-06-08	9.4500	10.0000	9.4500	10.0000	+23.762%	3	73	-90.100%
2026-06-05	8.7800	8.7800	8.0800	8.0800	-27.857%	15	72	-87.748%
2026-06-04	10.3700	11.2000	10.3700	11.2000	+0.448%	19	66	-91.161%
2026-06-03	11.0700	11.1500	11.0700	11.1500	-12.205%	2	81	-91.121%
2026-06-02	13.0400	13.0400	12.6300	12.7000	+1.600%	7	81	-92.205%
2026-06-01	12.5000	12.5000	12.5000	12.5000	+0.402%	1	74	-92.080%
2026-05-28	12.0000	12.4500	12.0000	12.4500	+13.182%	21	74	-92.048%
2026-05-26	11.0200	11.0200	10.0000	11.0000	-4.679%	16	85	-91.000%
2026-05-22	11.0000	12.5000	11.0000	11.5400	+43.354%	3	89	-91.421%
2026-05-21	8.1000	8.7900	7.4900	8.0500	+78.097%	69	91	-87.702%
2026-05-20	4.5200	4.5200	4.5200	4.5200	+5.116%	1	91	-78.097%
2026-05-19	4.3000	4.3000	4.3000	4.3000	-4.444%	2	66	-76.977%
2026-05-18	5.0000	5.0000	4.4600	4.5000	-33.530%	9	66	-78.000%
2026-05-14	6.7700	6.7700	6.7700	6.7700	+10.261%	2	66	-85.377%
2026-05-13	5.8000	6.1400	5.8000	6.1400	-8.358%	4	64	-83.876%
2026-05-12	7.3900	8.2500	6.5500	6.7000	-17.791%	24	64	-85.224%
2026-05-11	6.7200	8.1500	6.7200	8.1500	+20.741%	12	64	-87.853%
2026-05-08	6.7500	6.7900	6.7000	6.7500	+1.048%	5	30	-85.333%
2026-05-07	7.5500	7.6000	6.6800	6.6800	-12.105%	5	26	-85.180%
2026-05-06	7.1000	7.9500	7.1000	7.6000	+22.383%	19	21	-86.974%
2026-05-05	6.2100	6.2100	6.2100	6.2100	+9.524%	1	4	-84.058%
2026-05-01	5.6700	5.6700	5.6700	5.6700	+5.000%	2	3	-82.540%
2026-04-30	5.4000	5.4000	5.2800	5.4000	0.000%	4	3	-81.667%

.dark-mode .SxF7kL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SxF7kL{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20270115C23QBTS Jan 15 2027 23.00 Call (QBTS270115C00023000)option OPRA

QBTS20270115C23
QBTS Jan 15 2027 23.00 Call (QBTS270115C00023000)
option OPRA