Dark

QBTS20270115C2
QBTS Jan 15 2027 2.00 Call (QBTS270115C00002000)
option OPRA

EOD

Sep 30, 2026

14.82-5.605%(-0.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	14.8200	14.8200	14.8200	14.8200	-5.605%	1	693	0.000%
2026-09-21	15.7000	15.7000	15.7000	15.7000	-2.484%	1	695	-5.605%
2026-08-27	16.1000	16.1000	16.1000	16.1000	-13.020%	1	696	-7.950%
2026-08-07	18.5100	18.5100	18.5100	18.5100	-7.450%	2	697	-19.935%
2026-08-05	20.0000	20.0000	20.0000	20.0000	+0.705%	1	699	-25.900%
2026-08-04	19.8400	19.8700	19.8400	19.8600	+10.333%	16	700	-25.378%
2026-08-03	16.7700	18.0200	16.7700	18.0000	+12.641%	40	707	-17.667%
2026-07-30	15.0400	16.0500	15.0400	15.9800	+5.758%	128	723	-7.259%
2026-07-29	14.7300	15.1300	14.7300	15.1100	-2.642%	14	789	-1.919%
2026-07-28	15.7100	15.7100	15.5000	15.5200	+5.220%	27	793	-4.510%
2026-07-20	14.7500	14.7500	14.7500	14.7500	-34.240%	1	809	+0.475%
2026-07-01	22.4300	22.4300	22.4300	22.4300	+4.471%	1	810	-33.928%
2026-06-30	21.4700	21.4700	21.4700	21.4700	-9.979%	1	811	-30.973%
2026-06-23	23.8500	23.8500	23.8500	23.8500	+4.468%	1	811	-37.862%
2026-06-22	22.8300	22.8300	22.8300	22.8300	-5.505%	1	811	-35.085%
2026-06-15	24.1600	24.1600	24.1600	24.1600	+2.373%	1	813	-38.659%
2026-06-09	24.4600	24.4600	23.6000	23.6000	-0.799%	7	813	-37.203%
2026-06-08	22.3600	24.2400	22.3600	23.7900	+6.969%	13	808	-37.705%
2026-06-05	24.2400	24.3300	22.2300	22.2400	-13.965%	126	799	-33.363%
2026-06-03	27.0400	27.0400	25.6200	25.8500	-6.137%	108	740	-42.669%
2026-06-02	28.1400	28.1900	27.5400	27.5400	-1.113%	9	697	-46.187%
2026-06-01	28.0800	28.1900	27.8500	27.8500	+9.216%	7	694	-46.786%
2026-05-27	25.4200	25.5000	25.4200	25.5000	-5.345%	3	689	-41.882%
2026-05-22	27.4100	27.8300	26.9400	26.9400	+17.951%	7	693	-44.989%
2026-05-21	22.5200	22.8800	21.7700	22.8400	+32.099%	30	690	-35.114%
2026-05-20	17.0600	17.2900	17.0600	17.2900	-8.519%	2	690	-14.286%
2026-05-15	18.9000	18.9000	18.9000	18.9000	-2.275%	1	680	-21.587%
2026-05-13	19.3400	19.3400	19.3400	19.3400	-13.429%	1	679	-23.371%
2026-05-11	22.2900	22.3400	22.2900	22.3400	+1.545%	7	679	-33.662%
2026-05-06	22.0000	22.0000	22.0000	22.0000	+15.789%	1	674	-32.636%
2026-05-04	19.0000	19.0000	19.0000	19.0000	+0.264%	1	676	-22.000%
2026-04-22	18.9500	18.9500	18.9500	18.9500	-7.561%	1	677	-21.794%
2026-04-17	20.5000	20.5000	20.5000	20.5000	+4.008%	3	678	-27.707%
2026-04-16	19.7100	19.7100	19.7100	19.7100	+65.630%	1	681	-24.810%
2026-04-01	11.9000	11.9000	11.9000	11.9000	-14.817%	1	681	+24.538%
2026-03-24	13.9700	13.9700	13.9700	13.9700	-14.921%	1	680	+6.084%
2026-03-09	16.1100	16.4200	16.1100	16.4200	-9.030%	2	680	-9.744%
2026-02-26	18.0500	18.0500	18.0500	18.0500	+3.143%	4	680	-17.895%
2026-02-04	16.4000	17.5000	16.4000	17.5000	-7.895%	12	683	-15.314%
2026-02-02	19.0000	19.0000	19.0000	19.0000	-24.303%	2	693	-22.000%
2026-01-22	24.3500	25.1500	24.3000	25.1000	+4.714%	109	693	-40.956%
2026-01-21	23.9700	23.9700	23.9700	23.9700	-7.808%	2	693	-38.173%
2026-01-20	26.0000	26.0000	26.0000	26.0000	-8.772%	1	695	-43.000%
2026-01-06	28.5000	28.5000	28.5000	28.5000	+15.431%	10	719	-48.000%
2026-01-02	24.2700	24.6900	24.2700	24.6900	-2.604%	2	729	-39.976%
2025-12-31	25.3500	25.3500	25.3500	25.3500	+0.555%	1	730	-41.538%
2025-12-30	25.2100	25.2100	25.2100	25.2100	+10.328%	3	730	-41.214%
2025-12-19	22.8500	22.8500	22.8500	22.8500	-8.600%	2	733	-35.142%
2025-12-11	25.0000	25.0000	25.0000	25.0000	+25.125%	2	741	-40.720%
2025-12-01	19.9800	19.9800	19.9800	19.9800	-4.857%	1	741	-25.826%
2025-11-25	21.0000	21.0000	21.0000	21.0000	+8.303%	1	740	-29.429%
2025-11-24	19.3900	19.3900	19.3900	19.3900	+10.170%	10	739	-23.569%
2025-11-21	17.6000	17.6000	17.6000	17.6000	-20.362%	1	749	-15.795%
2025-11-18	22.1000	22.1000	22.1000	22.1000	-4.329%	1	749	-32.941%
2025-11-13	23.1000	23.1000	23.1000	23.1000	-12.830%	1	748	-35.844%
2025-11-11	27.0800	27.0800	26.5000	26.5000	-5.694%	9	754	-44.075%
2025-11-07	26.2000	28.1000	26.2000	28.1000	-12.215%	2	754	-47.260%
2025-10-29	32.0100	32.0100	32.0100	32.0100	-5.853%	1	753	-53.702%
2025-10-27	33.1000	34.0000	33.1000	34.0000	+33.333%	2	756	-56.412%
2025-10-22	28.2000	28.2000	25.5000	25.5000	-17.742%	3	756	-41.882%
2025-10-21	31.0000	31.0000	31.0000	31.0000	-6.767%	1	759	-52.194%
2025-10-20	33.2500	33.2500	33.2500	33.2500	-3.623%	2	760	-55.429%
2025-10-17	34.5000	34.5000	34.5000	34.5000	-9.662%	2	762	-57.043%
2025-10-16	38.1900	38.1900	38.1900	38.1900	-12.408%	1	769	-61.194%
2025-10-15	43.6000	43.6000	43.6000	43.6000	+5.697%	14	769	-66.009%
2025-10-14	39.8100	41.2500	39.8100	41.2500	+33.929%	6	776	-64.073%
2025-10-10	32.5500	32.5500	30.8000	30.8000	-5.579%	21	782	-51.883%
2025-10-09	32.6200	32.6200	32.6200	32.6200	-4.759%	1	802	-54.568%
2025-10-08	34.2500	34.2500	34.2500	34.2500	-2.143%	2	802	-56.730%
2025-10-07	35.0000	35.0000	35.0000	35.0000	+14.754%	1	801	-57.657%
2025-10-03	29.5000	30.5000	29.4000	30.5000	+17.761%	3	801	-51.410%
2025-10-02	25.5000	26.0500	25.5000	25.9000	+12.609%	4	802	-42.780%
2025-10-01	23.2400	23.2400	23.0000	23.0000	+4.167%	3	813	-35.565%
2025-09-30	22.1800	22.1800	22.0800	22.0800	-8.685%	3	816	-32.880%
2025-09-25	24.1800	24.1800	24.1800	24.1800	-5.176%	2	818	-38.710%
2025-09-24	25.9000	25.9000	25.5000	25.5000	+3.912%	7	821	-41.882%
2025-09-23	24.5800	25.0800	24.5400	24.5400	+14.834%	3	816	-39.609%
2025-09-22	21.3700	21.3700	21.3700	21.3700	-7.489%	1	816	-30.650%
2025-09-19	23.1000	23.1000	23.1000	23.1000	+10.000%	10	817	-35.844%
2025-09-18	20.9000	22.0000	20.8900	21.0000	+11.465%	14	817	-29.429%
2025-09-17	18.0000	19.0000	18.0000	18.8400	+11.479%	54	823	-21.338%
2025-09-16	16.9000	16.9000	16.9000	16.9000	+2.424%	1	867	-12.308%
2025-09-15	15.5000	16.5000	15.5000	16.5000	+3.513%	2	868	-10.182%
2025-09-12	15.4000	15.9400	15.4000	15.9400	+18.162%	6	869	-7.026%
2025-09-08	13.7000	14.5000	13.4900	13.4900	-0.443%	4	873	+9.859%
2025-09-05	13.5500	13.5500	13.5500	13.5500	+2.729%	1	873	+9.373%
2025-09-02	13.1900	13.1900	13.1900	13.1900	-4.420%	2	874	+12.358%
2025-08-27	13.4800	13.8000	13.4800	13.8000	+2.374%	3	876	+7.391%
2025-08-22	13.6500	13.6500	13.4800	13.4800	+5.395%	4	877	+9.941%
2025-08-21	12.9100	12.9100	12.7900	12.7900	-0.853%	8	877	+15.872%
2025-08-20	12.9000	12.9000	12.9000	12.9000	-5.564%	1	869	+14.884%
2025-08-19	14.2500	14.2500	13.6600	13.6600	-8.013%	3	868	+8.492%
2025-08-18	14.8500	14.8500	14.8500	14.8500	-9.726%	1	865	-0.202%
2025-08-14	16.4500	16.4500	16.4500	16.4500	0.000%	10	866	-9.909%
2025-08-13	16.4500	16.4500	16.4500	16.4500	+7.027%	1	876	-9.909%
2025-08-07	15.3900	15.3900	15.3700	15.3700	-0.839%	8	877	-3.578%
2025-08-06	15.5000	15.5000	15.5000	15.5000	-5.488%	3	885	-4.387%
2025-08-05	15.9000	16.4000	15.9000	16.4000	+13.103%	2	891	-9.634%
2025-08-04	14.5000	14.5000	14.5000	14.5000	-2.685%	1	890	+2.207%
2025-08-01	14.0000	14.9000	14.0000	14.9000	-7.740%	14	890	-0.537%
2025-07-31	16.1500	16.1500	16.1500	16.1500	+16.606%	1	884	-8.235%
2025-07-30	13.8500	13.8500	13.8500	13.8500	-12.342%	1	884	+7.004%
2025-07-29	16.6000	16.6000	15.8000	15.8000	-5.672%	6	885	-6.203%
2025-07-28	16.4500	16.7500	16.0000	16.7500	-5.634%	4	880	-11.522%
2025-07-25	17.7500	17.7500	17.7500	17.7500	-3.005%	1	877	-16.507%
2025-07-24	18.2200	18.3000	17.9000	18.3000	+5.780%	122	877	-19.016%
2025-07-23	16.7000	17.3000	16.7000	17.3000	+15.333%	3	963	-14.335%
2025-07-22	16.0000	16.0000	15.0000	15.0000	-14.918%	2	962	-1.200%
2025-07-21	18.4500	18.4500	17.6300	17.6300	-1.232%	2	963	-15.939%
2025-07-18	17.8500	17.8500	17.8500	17.8500	+2.586%	1	964	-16.975%
2025-07-17	16.1000	17.4000	16.1000	17.4000	+19.178%	13	963	-14.828%
2025-07-16	14.2000	14.6000	14.2000	14.6000	+6.725%	2	976	+1.507%
2025-07-14	13.3400	13.7500	13.3000	13.6800	-6.494%	429	977	+8.333%
2025-07-10	14.5000	14.6300	14.5000	14.6300	+2.308%	4	1,130	+1.299%
2025-07-09	14.3000	14.3000	14.3000	14.3000	-1.379%	1	1,134	+3.636%
2025-07-08	14.5000	14.5000	14.5000	14.5000	-0.344%	1	1,135	+2.207%
2025-07-07	14.5500	14.5500	14.5500	14.5500	-14.159%	1	1,134	+1.856%
2025-07-03	16.9500	16.9500	16.9500	16.9500	+23.273%	1	1,132	-12.566%
2025-07-02	13.7500	13.7500	13.7500	13.7500	+4.167%	1	1,132	+7.782%
2025-07-01	12.9000	13.2000	12.9000	13.2000	+5.600%	3	1,133	+12.273%
2025-06-30	12.5000	12.5000	12.5000	12.5000	+4.167%	1	1,133	+18.560%
2025-06-27	12.0000	12.0000	12.0000	12.0000	-4.000%	2	1,132	+23.500%
2025-06-26	12.5000	12.5000	12.5000	12.5000	+0.160%	1	1,130	+18.560%
2025-06-25	12.6000	12.6000	12.3800	12.4800	-4.000%	11	1,129	+18.750%
2025-06-24	13.0000	13.0000	13.0000	13.0000	-6.475%	5	1,139	+14.000%
2025-06-20	13.9000	13.9000	13.9000	13.9000	+2.356%	2	1,134	+6.619%
2025-06-18	13.7000	13.7000	13.5800	13.5800	+2.105%	2	1,134	+9.131%
2025-06-17	14.5000	14.5000	13.3000	13.3000	-8.276%	3	1,134	+11.429%
2025-06-16	14.5000	14.5000	14.5000	14.5000	+3.794%	1	1,132	+2.207%
2025-06-12	13.9700	13.9700	13.9700	13.9700	-5.608%	1	1,137	+6.084%
2025-06-11	15.0500	15.1000	14.8000	14.8000	-6.329%	201	1,138	+0.135%
2025-06-09	16.2000	16.2000	15.8000	15.8000	-4.242%	5	1,339	-6.203%
2025-06-06	16.3000	16.5000	16.3000	16.5000	+10.738%	22	1,341	-10.182%
2025-06-05	14.9000	14.9000	14.9000	14.9000	-5.096%	8	1,332	-0.537%
2025-06-03	15.4000	15.7000	15.1500	15.7000	+4.667%	23	1,338	-5.605%
2025-06-02	13.8200	15.0000	13.8200	15.0000	+4.895%	7	1,329	-1.200%
2025-05-30	14.3000	14.3000	14.3000	14.3000	-3.313%	4	1,336	+3.636%
2025-05-29	14.6000	14.8000	14.6000	14.7900	-2.697%	13	1,334	+0.203%
2025-05-28	15.2000	15.2000	15.2000	15.2000	0.000%	8	1,321	-2.500%
2025-05-27	15.5300	15.6300	15.2000	15.2000	-11.319%	13	1,329	-2.500%
2025-05-23	16.5000	17.8000	16.5000	17.1400	-0.349%	1,130	982	-13.536%
2025-05-22	15.1000	17.3000	15.1000	17.2000	+29.323%	23	982	-13.837%
2025-05-21	15.3000	15.3000	13.3000	13.3000	-10.135%	64	982	+11.429%
2025-05-20	13.8000	15.4200	13.0700	14.8000	+32.616%	46	1,027	+0.135%
2025-05-19	11.2900	11.3900	11.0000	11.1600	+9.735%	16	1,050	+32.796%
2025-05-16	10.0000	10.4000	10.0000	10.1700	+14.270%	8	1,060	+45.723%
2025-05-15	9.5000	9.5000	8.9000	8.9000	-1.766%	31	1,061	+66.517%
2025-05-14	9.3000	9.3000	9.0600	9.0600	-2.894%	4	1,090	+63.576%
2025-05-13	9.3300	9.3300	9.3300	9.3300	+1.303%	1	1,093	+58.842%
2025-05-09	9.6000	9.6000	9.2100	9.2100	+9.643%	16	1,093	+60.912%
2025-05-08	6.7000	8.8000	6.7000	8.4000	+55.556%	343	1,098	+76.429%
2025-05-06	5.4000	5.4000	5.4000	5.4000	-10.000%	1	1,035	+174.444%
2025-05-02	5.7200	6.0000	5.7200	6.0000	+11.111%	54	1,034	+147.000%
2025-05-01	5.1500	5.4000	5.1500	5.4000	+6.719%	31	1,039	+174.444%
2025-04-30	4.9000	5.1000	4.9000	5.0600	-11.228%	7	1,028	+192.885%
2025-04-28	5.7000	5.7000	5.7000	5.7000	-1.042%	5	1,024	+160.000%
2025-04-25	5.7600	5.7600	5.7600	5.7600	+4.727%	20	1,028	+157.292%
2025-04-23	5.2000	5.5000	5.2000	5.5000	+17.021%	4	1,018	+169.455%
2025-04-22	4.7000	4.7000	4.7000	4.7000	+5.145%	12	1,022	+215.319%
2025-04-21	4.4300	4.5000	4.3900	4.4700	-8.776%	433	1,023	+231.544%
2025-04-17	4.9700	4.9700	4.5500	4.9000	-7.547%	22	1,192	+202.449%
2025-04-14	5.7000	5.7000	5.3000	5.3000	-4.847%	4	1,192	+179.623%
2025-04-11	5.7200	5.7300	5.5000	5.5700	+0.360%	88	1,192	+166.068%
2025-04-10	5.3500	5.5500	5.3500	5.5500	+0.909%	38	1,211	+167.027%
2025-04-09	4.9000	5.5000	4.6000	5.5000	+24.717%	7	1,247	+169.455%
2025-04-08	5.2000	5.3000	4.4100	4.4100	-11.800%	41	1,249	+236.054%
2025-04-07	4.5000	5.0000	4.5000	5.0000	+8.696%	3	1,215	+196.400%
2025-04-04	4.8500	4.8500	4.5000	4.6000	-8.000%	14	1,215	+222.174%
2025-04-03	5.0000	5.0000	5.0000	5.0000	-9.256%	1	1,218	+196.400%
2025-04-02	5.8100	5.8100	5.5100	5.5100	-7.860%	12	1,219	+168.966%
2025-04-01	5.5000	5.9800	5.5000	5.9800	+5.097%	13	1,207	+147.826%
2025-03-31	5.8000	5.8000	5.6400	5.6900	+1.971%	13	1,195	+160.457%
2025-03-28	5.8700	5.8700	5.4800	5.5800	-12.264%	38	1,202	+165.591%
2025-03-26	6.3600	6.3600	6.3600	6.3600	-3.636%	5	1,188	+133.019%
2025-03-25	6.7000	6.9000	6.6000	6.6000	-2.941%	4	1,191	+124.545%
2025-03-24	7.2000	7.3000	6.8000	6.8000	+7.937%	201	1,189	+117.941%
2025-03-21	6.3000	6.3000	6.3000	6.3000	-4.545%	2	1,038	+135.238%
2025-03-20	8.9000	8.9000	6.6000	6.6000	+3.125%	53	1,038	+124.545%
2025-03-19	8.0000	8.0000	6.4000	6.4000	-28.090%	6	1,022	+131.563%
2025-03-18	8.0000	8.9000	7.6000	8.9000	-8.247%	7	1,027	+66.517%
2025-03-17	8.7800	9.7000	8.6000	9.7000	+21.250%	102	1,029	+52.784%
2025-03-14	6.5200	8.0000	6.5200	8.0000	+56.863%	340	1,029	+85.250%
2025-03-13	5.0000	5.1000	5.0000	5.1000	+18.605%	3	1,179	+190.588%
2025-03-12	4.0000	4.6000	4.0000	4.3000	+18.132%	19	1,179	+244.651%
2025-03-11	3.1000	3.6400	3.1000	3.6400	+13.043%	19	1,173	+307.143%
2025-03-10	3.5800	3.5800	3.1400	3.2200	-13.673%	17	1,163	+360.248%
2025-03-07	3.7300	3.7300	3.5000	3.7300	-2.611%	22	1,152	+297.319%
2025-03-06	3.8300	3.8300	3.8300	3.8300	-4.010%	26	1,143	+286.945%
2025-03-05	3.9700	3.9900	3.9700	3.9900	+2.046%	14	1,143	+271.429%
2025-03-04	3.3500	3.9100	3.3500	3.9100	+8.310%	31	1,140	+279.028%
2025-03-03	4.0000	4.0300	3.6100	3.6100	-14.048%	45	1,149	+310.526%
2025-02-28	4.2500	4.2500	4.2000	4.2000	-6.667%	4	1,148	+252.857%
2025-02-27	4.7400	4.7400	4.5000	4.5000	-5.063%	16	1,148	+229.333%
2025-02-26	4.8700	5.0000	4.4000	4.7400	+8.966%	130	1,132	+212.658%
2025-02-25	4.9000	4.9000	4.3500	4.3500	-15.534%	2	1,205	+240.690%
2025-02-24	5.0400	5.2500	5.0400	5.1500	-7.706%	222	1,205	+187.767%
2025-02-21	6.5000	6.5000	5.5800	5.5800	-2.448%	50	984	+165.591%
2025-02-20	5.7000	5.7400	5.2600	5.7200	+7.925%	23	999	+159.091%
2025-02-19	4.4000	5.3000	4.4000	5.3000	+19.101%	3	994	+179.623%
2025-02-18	4.6200	4.6600	4.3400	4.4500	-9.736%	20	993	+233.034%
2025-02-14	5.1900	5.1900	4.8000	4.9300	+7.174%	14	971	+200.609%
2025-02-13	4.6000	4.6000	4.6000	4.6000	+7.728%	2	971	+222.174%
2025-02-12	4.2700	4.2700	4.2700	4.2700	+6.219%	100	971	+247.073%
2025-02-11	4.2000	4.2000	4.0100	4.0200	-8.636%	28	871	+268.657%
2025-02-10	4.3000	4.4000	4.3000	4.4000	-0.452%	4	843	+236.818%
2025-02-07	4.7200	4.7200	4.4200	4.4200	-5.957%	8	839	+235.294%
2025-02-06	5.0000	5.0000	4.5900	4.7000	-4.082%	112	838	+215.319%
2025-02-05	4.3000	4.9000	4.3000	4.9000	+11.364%	7	876	+202.449%
2025-02-04	4.8000	4.8000	4.4000	4.4000	-2.222%	5	870	+236.818%
2025-02-03	4.1000	4.5000	4.1000	4.5000	-1.099%	17	869	+229.333%
2025-01-31	5.0000	5.0000	4.4800	4.5500	+6.308%	64	855	+225.714%
2025-01-30	4.3000	4.6000	4.2800	4.2800	+2.638%	19	827	+246.262%
2025-01-29	4.5000	4.6000	4.1700	4.1700	-4.138%	7	810	+255.396%
2025-01-28	4.3000	4.5000	4.3000	4.3500	+8.750%	15	805	+240.690%
2025-01-27	4.5000	4.5000	4.0000	4.0000	-20.635%	138	794	+270.500%
2025-01-24	5.2000	5.7000	5.0400	5.0400	+7.234%	24	729	+194.048%
2025-01-23	5.0500	5.0500	4.7000	4.7000	-7.843%	8	719	+215.319%
2025-01-22	5.5000	5.5000	4.9000	5.1000	+7.368%	55	717	+190.588%
2025-01-21	4.8000	4.8000	4.5000	4.7500	+13.095%	10	718	+212.000%
2025-01-17	4.3900	4.3900	4.2000	4.2000	-17.647%	6	717	+252.857%
2025-01-16	4.8200	5.1000	4.6000	5.1000	+8.511%	4	717	+190.588%
2025-01-15	4.7400	5.0200	4.2100	4.7000	+20.513%	56	716	+215.319%
2025-01-14	4.5000	4.5000	3.1000	3.9000	+30.000%	127	695	+280.000%
2025-01-13	3.8000	3.8000	2.8500	3.0000	-35.205%	384	581	+394.000%
2025-01-10	4.9900	5.5100	4.6300	4.6300	-5.317%	110	267	+220.086%
2025-01-08	4.4900	5.6500	3.9000	4.8900	-39.480%	93	150	+203.067%
2025-01-07	8.1700	8.1700	8.0800	8.0800	-6.373%	21	150	+83.416%
2025-01-06	8.6000	8.8000	7.9000	8.6300	+10.641%	11	129	+71.727%
2025-01-03	8.4000	8.4000	7.8000	7.8000	+0.645%	6	129	+90.000%
2025-01-02	7.2000	7.7500	7.2000	7.7500	+8.089%	45	126	+91.226%
2024-12-31	7.3300	7.6000	7.1700	7.1700	-15.248%	4	78	+106.695%
2024-12-30	7.7000	9.5000	7.6100	8.4600	-16.238%	58	78	+75.177%
2024-12-27	10.5000	10.5000	8.7200	10.1000	+26.250%	22	55	+46.733%
2024-12-26	8.0000	8.0000	8.0000	8.0000	+23.077%	1	44	+85.250%
2024-12-23	6.8000	6.8000	6.5000	6.5000	+4.000%	3	43	+128.000%
2024-12-20	5.0000	6.2500	5.0000	6.2500	+25.000%	10	40	+137.120%
2024-12-19	7.0000	7.0000	5.0000	5.0000	-34.211%	19	33	+196.400%
2024-12-18	7.5000	7.6000	7.5000	7.6000	+28.814%	4	14	+95.000%
2024-12-16	5.0000	5.9000	5.0000	5.9000	+42.169%	2	14	+151.186%
2024-12-13	4.1500	4.1500	4.1500	4.1500	+33.013%	2	14	+257.108%
2024-12-12	3.8000	3.8000	3.0000	3.1200	-8.504%	12	13	+375.000%
2024-12-11	3.3000	3.4100	3.3000	3.4100	-10.263%	2	21	+334.604%
2024-12-09	5.0000	5.0000	3.8000	3.8000	0.000%	19	19	+290.000%

.dark-mode .B0q3yJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B0q3yJ{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20270115C2QBTS Jan 15 2027 2.00 Call (QBTS270115C00002000)option OPRA

QBTS20270115C2
QBTS Jan 15 2027 2.00 Call (QBTS270115C00002000)
option OPRA