Dark

QBTS20270115C19
QBTS Jan 15 2027 19.00 Call (QBTS270115C00019000)
option OPRA

EOD

Oct 1, 2026

1.86-4.124%(-0.08)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9500	1.9500	1.8600	1.8600	-4.124%	5	818	0.000%
2026-09-30	2.1700	2.1700	1.9100	1.9400	-5.825%	8	816	-4.124%
2026-09-29	2.0600	2.0600	2.0600	2.0600	+0.488%	1	817	-9.709%
2026-09-28	2.0900	2.2600	2.0500	2.0500	-16.327%	73	817	-9.268%
2026-09-25	2.4500	2.4500	2.4300	2.4500	-0.407%	3	822	-24.082%
2026-09-24	2.2000	2.6000	2.0100	2.4600	+4.681%	54	824	-24.390%
2026-09-23	3.1000	3.1000	2.3500	2.3500	-2.083%	3	857	-20.851%
2026-09-22	2.5900	2.5900	2.3800	2.4000	-8.745%	66	856	-22.500%
2026-09-21	2.6400	2.6800	2.5700	2.6300	+15.351%	130	790	-29.278%
2026-09-18	2.4500	2.4500	2.2800	2.2800	-17.091%	2	760	-18.421%
2026-09-17	2.3000	2.7500	2.3000	2.7500	+36.816%	51	760	-32.364%
2026-09-16	2.1000	2.1000	1.8800	2.0100	-0.985%	130	735	-7.463%
2026-09-15	2.2500	2.2500	2.0300	2.0300	-16.461%	8	668	-8.374%
2026-09-14	2.4200	2.5000	2.4000	2.4300	+4.741%	11	669	-23.457%
2026-09-11	2.5200	2.5200	2.3200	2.3200	-7.200%	13	666	-19.828%
2026-09-10	2.5000	2.5000	2.5000	2.5000	-2.344%	1	665	-25.600%
2026-09-09	2.8300	2.8300	2.5600	2.5600	-16.066%	26	661	-27.344%
2026-09-08	3.1200	3.3100	3.0000	3.0500	+6.643%	20	661	-39.016%
2026-09-04	2.3300	2.8600	2.3300	2.8600	+13.492%	9	645	-34.965%
2026-09-03	2.3700	2.5200	2.3700	2.5200	+6.780%	8	645	-26.190%
2026-09-01	2.4600	2.4600	2.3600	2.3600	-15.412%	8	641	-21.186%
2026-08-31	2.8800	3.0500	2.7900	2.7900	+7.308%	8	635	-33.333%
2026-08-28	3.0000	3.0000	2.6000	2.6000	-24.638%	3	632	-28.462%
2026-08-27	3.6000	3.6000	3.4500	3.4500	+9.524%	9	631	-46.087%
2026-08-26	3.8600	3.8600	3.1500	3.1500	-20.253%	8	633	-40.952%
2026-08-25	3.9500	3.9500	3.9500	3.9500	-10.227%	1	626	-52.911%
2026-08-24	4.4000	4.4000	4.4000	4.4000	-13.725%	1	626	-57.727%
2026-08-21	4.4500	5.1000	4.4500	5.1000	+27.182%	6	625	-63.529%
2026-08-20	4.3400	4.3400	3.8700	4.0100	-6.744%	3	626	-53.616%
2026-08-19	4.5800	4.5800	4.3000	4.3000	-9.474%	216	623	-56.744%
2026-08-18	5.1000	5.1000	4.7500	4.7500	-13.479%	7	630	-60.842%
2026-08-17	5.6000	5.6000	5.4700	5.4900	-7.420%	62	628	-66.120%
2026-08-14	5.6900	5.9300	5.6800	5.9300	+5.516%	173	625	-68.634%
2026-08-13	6.0000	6.0500	5.6200	5.6200	+8.494%	124	642	-66.904%
2026-08-11	5.3700	5.3700	5.1800	5.1800	-4.428%	5	632	-64.093%
2026-08-10	5.4000	5.4200	5.4000	5.4200	-3.559%	11	636	-65.683%
2026-08-07	5.6200	5.6200	5.6200	5.6200	+4.074%	2	646	-66.904%
2026-08-06	5.2000	5.4000	5.2000	5.4000	-15.625%	3	646	-65.556%
2026-08-05	6.7000	6.7000	6.4000	6.4000	-6.569%	12	646	-70.938%
2026-08-04	5.8000	6.8500	5.8000	6.8500	+21.239%	35	656	-72.847%
2026-08-03	4.6200	5.7500	4.6200	5.6500	+25.556%	32	657	-67.080%
2026-07-31	4.7000	4.8500	4.5000	4.5000	+4.651%	10	642	-58.667%
2026-07-30	4.1000	4.3000	4.1000	4.3000	+19.444%	24	641	-56.744%
2026-07-29	3.6900	3.6900	3.6000	3.6000	-20.000%	2	619	-48.333%
2026-07-28	5.0500	5.0500	4.1000	4.5000	-14.611%	4	617	-58.667%
2026-07-27	5.4500	5.4500	4.8600	5.2700	+17.897%	16	618	-64.706%
2026-07-21	4.0700	4.5000	4.0000	4.4700	+3.953%	37	610	-58.389%
2026-07-20	4.3000	4.3000	4.3000	4.3000	+3.614%	1	609	-56.744%
2026-07-17	3.5500	4.1500	3.5500	4.1500	+5.063%	61	610	-55.181%
2026-07-16	3.9200	3.9500	3.9200	3.9500	-27.390%	2	578	-52.911%
2026-07-15	5.3500	5.4400	5.3500	5.4400	+2.642%	5	577	-65.809%
2026-07-14	5.2000	5.3000	5.1000	5.3000	+6.000%	76	574	-64.906%
2026-07-13	5.3300	5.3300	5.0000	5.0000	-24.585%	7	503	-62.800%
2026-07-08	6.6300	6.6300	6.6300	6.6300	-9.796%	1	496	-71.946%
2026-07-07	7.3500	7.3500	7.3500	7.3500	-14.035%	1	496	-74.694%
2026-07-06	8.7300	8.7300	8.5500	8.5500	-3.716%	7	496	-78.246%
2026-07-02	8.8800	8.8800	8.8800	8.8800	-2.632%	1	497	-79.054%
2026-06-30	9.1300	9.1300	9.1200	9.1200	-0.545%	2	497	-79.605%
2026-06-29	8.9800	9.1700	8.9800	9.1700	-1.715%	3	496	-79.716%
2026-06-24	9.3300	9.3300	9.3300	9.3300	-14.795%	1	495	-80.064%
2026-06-23	10.9500	10.9500	10.9500	10.9500	+9.500%	1	495	-83.014%
2026-06-22	9.3500	10.0000	9.2000	10.0000	+9.051%	8	494	-81.400%
2026-06-18	8.7500	9.1700	8.7500	9.1700	+5.040%	3	498	-79.716%
2026-06-17	9.3600	9.3600	8.7300	8.7300	-9.534%	8	498	-78.694%
2026-06-16	10.6700	10.6700	9.6500	9.6500	-16.305%	5	498	-80.725%
2026-06-15	11.3500	11.5600	11.2400	11.5300	+28.827%	6	495	-83.868%
2026-06-12	9.2600	9.2600	8.9500	8.9500	-6.086%	9	495	-79.218%
2026-06-11	9.1700	9.5300	8.9900	9.5300	-15.664%	302	495	-80.483%
2026-06-08	11.2200	11.5300	11.2200	11.3000	+17.098%	4	467	-83.540%
2026-06-05	9.6500	9.6500	9.6500	9.6500	-25.769%	1	467	-80.725%
2026-06-04	13.0000	13.0000	12.9500	13.0000	0.000%	10	467	-85.692%
2026-06-03	13.0000	13.0000	13.0000	13.0000	-16.075%	6	467	-85.692%
2026-06-02	15.3400	15.6000	15.3400	15.4900	+4.450%	3	473	-87.992%
2026-06-01	14.8300	14.8300	14.8300	14.8300	+3.706%	1	474	-87.458%
2026-05-28	12.5400	14.3000	12.5400	14.3000	+15.509%	6	474	-86.993%
2026-05-26	12.0000	12.4800	11.7500	12.3800	-8.296%	22	476	-84.976%
2026-05-22	13.3700	15.9000	13.3700	13.5000	+28.571%	20	458	-86.222%
2026-05-21	8.5000	10.5500	8.3000	10.5000	+73.554%	85	470	-82.286%
2026-05-20	5.7000	6.0700	5.6500	6.0500	+10.000%	26	470	-69.256%
2026-05-19	5.3500	5.6100	5.3500	5.5000	-6.780%	4	507	-66.182%
2026-05-18	5.9600	6.0500	5.6200	5.9000	-18.845%	20	507	-68.475%
2026-05-15	7.2700	7.2700	7.2700	7.2700	-5.584%	1	507	-74.415%
2026-05-14	7.2500	7.7000	7.2500	7.7000	+5.769%	2	491	-75.844%
2026-05-13	7.2000	7.2800	7.2000	7.2800	-2.933%	5	487	-74.451%
2026-05-12	7.5000	7.5000	7.5000	7.5000	-9.091%	1	487	-75.200%
2026-05-07	9.4500	9.4500	8.1000	8.2500	0.000%	13	487	-77.455%
2026-05-06	8.6000	8.6000	8.2500	8.2500	+7.143%	3	487	-77.455%
2026-05-04	7.7000	7.7000	7.7000	7.7000	+9.220%	2	488	-75.844%
2026-05-01	6.7200	7.0500	6.7200	7.0500	+7.963%	7	489	-73.617%
2026-04-30	5.8500	6.5700	5.6000	6.5300	+22.056%	17	489	-71.516%
2026-04-29	5.3500	5.3500	5.3500	5.3500	-2.372%	6	495	-65.234%
2026-04-28	5.5500	5.5500	5.4800	5.4800	-1.261%	43	489	-66.058%
2026-04-27	5.5000	5.5500	5.5000	5.5500	-4.310%	456	446	-66.486%
2026-04-24	5.9300	6.3000	5.8000	5.8000	0.000%	19	19	-67.931%

.dark-mode .W8jPbv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W8jPbv{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20270115C19QBTS Jan 15 2027 19.00 Call (QBTS270115C00019000)option OPRA

QBTS20270115C19
QBTS Jan 15 2027 19.00 Call (QBTS270115C00019000)
option OPRA