Dark

QBTS20261120P30
QBTS Nov 20 2026 30.00 Put (QBTS261120P00030000)
option OPRA

EOD

Jul 29, 2026

13.89-3.340%(-0.48)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	13.6600	13.8900	13.6600	13.8900	-3.340%	2	550	0.000%
2026-07-17	14.3700	14.3700	14.3700	14.3700	+5.662%	3	550	-3.340%
2026-07-16	13.6000	13.6000	13.6000	13.6000	+3.030%	1	547	+2.132%
2026-07-15	13.2000	13.2000	13.2000	13.2000	+13.990%	1	547	+5.227%
2026-07-10	11.5800	11.5800	11.5800	11.5800	+15.800%	10	547	+19.948%
2026-07-06	10.1000	10.1000	10.0000	10.0000	-4.762%	2	537	+38.900%
2026-07-02	10.5000	10.5000	10.5000	10.5000	+7.143%	1	536	+32.286%
2026-07-01	9.8000	9.8000	9.8000	9.8000	-6.667%	1	536	+41.735%
2026-06-24	10.2000	10.5500	10.2000	10.5000	+7.692%	3	535	+32.286%
2026-06-22	9.9500	9.9500	9.6500	9.7500	-4.412%	66	535	+42.462%
2026-06-18	10.4000	10.4000	10.2000	10.2000	0.000%	39	407	+36.176%
2026-06-17	10.2500	10.2500	10.1500	10.2000	+0.791%	67	407	+36.176%
2026-06-16	10.0500	10.1200	10.0500	10.1200	+13.708%	38	407	+37.253%
2026-06-15	9.0200	9.0200	8.9000	8.9000	-15.238%	6	366	+56.067%
2026-06-11	10.6000	10.6000	10.5000	10.5000	+5.000%	45	366	+32.286%
2026-06-08	10.0000	10.0000	10.0000	10.0000	-5.482%	1	337	+38.900%
2026-06-05	10.3500	10.5800	10.3500	10.5800	+15.628%	102	338	+31.285%
2026-06-04	9.2000	9.2000	9.1500	9.1500	+3.390%	131	236	+51.803%
2026-06-03	8.7900	8.8500	8.7900	8.8500	+1.841%	19	156	+56.949%
2026-06-02	8.5000	8.6900	8.5000	8.6900	+2.235%	4	156	+59.839%
2026-06-01	9.0500	9.0500	8.5000	8.5000	-2.299%	3	153	+63.412%
2026-05-29	8.8000	8.8000	8.6500	8.7000	-5.946%	3	152	+59.655%
2026-05-27	9.2500	9.2500	9.2500	9.2500	-0.108%	4	150	+50.162%
2026-05-26	9.2600	9.2600	9.2600	9.2600	+4.045%	2	146	+50.000%
2026-05-22	8.9500	8.9500	8.9000	8.9000	-13.592%	2	148	+56.067%
2026-05-21	10.3000	10.3000	10.3000	10.3000	-14.167%	1	147	+34.854%
2026-05-13	12.0000	12.0000	12.0000	12.0000	+1.695%	1	147	+15.750%
2026-05-12	11.8000	11.8000	11.8000	11.8000	+10.798%	1	148	+17.712%
2026-05-11	10.6500	10.6500	10.6500	10.6500	-1.480%	10	148	+30.423%
2026-05-07	10.8100	10.8100	10.8100	10.8100	-5.175%	1	148	+28.492%
2026-05-06	11.4000	11.4000	11.4000	11.4000	-4.603%	1	149	+21.842%
2026-04-16	11.9500	11.9500	11.9500	11.9500	-29.206%	15	149	+16.234%
2026-04-07	16.8800	16.8800	16.8800	16.8800	+3.622%	1	149	-17.713%
2026-04-01	16.2900	16.2900	16.2900	16.2900	-2.455%	5	150	-14.733%
2026-03-31	16.7000	16.7000	16.7000	16.7000	-5.650%	17	145	-16.826%
2026-03-30	17.7000	17.7000	17.7000	17.7000	+6.627%	20	150	-21.525%
2026-03-27	16.6000	16.6000	16.6000	16.6000	+18.741%	3	150	-16.325%
2026-03-16	14.0100	14.0100	13.9800	13.9800	-2.917%	2	147	-0.644%
2026-02-24	14.4000	14.4000	14.4000	14.4000	-1.639%	3	147	-3.542%
2026-02-23	14.6400	14.6400	14.6400	14.6400	+3.830%	2	150	-5.123%
2026-02-17	14.3000	14.3000	14.1000	14.1000	+5.618%	3	152	-1.489%
2026-02-09	13.3500	13.3500	13.3500	13.3500	+6.375%	1	154	+4.045%
2026-01-29	12.5500	12.5500	12.5500	12.5500	+25.500%	1	155	+10.677%
2026-01-15	9.8500	10.0000	9.8500	10.0000	-4.762%	2	155	+38.900%
2026-01-13	10.5000	10.5000	10.5000	10.5000	-2.507%	2	154	+32.286%
2026-01-05	10.8800	10.8800	10.7700	10.7700	-5.526%	3	156	+28.969%
2025-12-31	11.4000	11.4000	11.4000	11.4000	-0.697%	1	156	+21.842%
2025-12-30	11.6500	11.6500	11.4800	11.4800	-5.902%	2	156	+20.993%
2025-12-29	12.2000	12.2000	12.2000	12.2000	+0.743%	1	158	+13.852%
2025-12-26	12.1100	12.1100	12.1100	12.1100	+5.122%	1	158	+14.699%
2025-12-24	11.7000	11.7000	11.5200	11.5200	+9.402%	2	158	+20.573%
2025-12-22	10.5300	10.5300	10.5300	10.5300	-15.422%	1	158	+31.909%
2025-12-18	12.4500	12.4500	12.4500	12.4500	+8.261%	2	158	+11.566%
2025-12-10	11.5000	11.5000	11.5000	11.5000	-2.790%	1	158	+20.783%
2025-12-04	11.8300	11.8300	11.8300	11.8300	-10.717%	1	158	+17.413%
2025-12-03	13.2500	13.2500	13.2500	13.2500	-4.470%	1	158	+4.830%
2025-12-01	13.8700	13.8700	13.8700	13.8700	+4.837%	1	158	+0.144%
2025-11-28	13.2300	13.2300	13.2300	13.2300	-12.673%	58	157	+4.989%
2025-11-21	15.3900	15.3900	15.1500	15.1500	+6.540%	11	99	-8.317%
2025-11-18	14.2200	14.2200	14.2200	14.2200	+0.141%	2	98	-2.321%
2025-11-17	14.2000	14.2000	14.2000	14.2000	+2.899%	1	98	-2.183%
2025-11-14	13.8000	13.8000	13.8000	13.8000	-1.499%	1	98	+0.652%
2025-11-13	13.3600	14.1200	13.3600	14.0100	+12.080%	8	97	-0.857%
2025-11-11	12.9000	12.9000	12.5000	12.5000	+0.806%	11	96	+11.120%
2025-11-10	12.4000	12.4000	12.4000	12.4000	-7.807%	25	90	+12.016%
2025-11-07	13.4500	13.4500	13.4500	13.4500	+3.065%	1	90	+3.271%
2025-11-06	13.0500	13.0500	13.0500	13.0500	+1.556%	20	90	+6.437%
2025-11-05	12.5500	12.8500	12.5500	12.8500	+9.548%	2	70	+8.093%
2025-10-31	11.7300	11.7300	11.7300	11.7300	-4.245%	1	69	+18.414%
2025-10-30	12.4000	12.4000	12.2500	12.2500	-5.039%	2	70	+13.388%
2025-10-28	12.9000	12.9000	12.9000	12.9000	-7.857%	51	69	+7.674%
2025-10-24	12.6500	14.0000	12.6500	14.0000	+14.943%	2	18	-0.786%
2025-10-21	12.5500	12.5500	12.1800	12.1800	+6.842%	3	19	+14.039%
2025-10-16	11.4000	11.4000	11.4000	11.4000	+3.636%	1	17	+21.842%
2025-10-15	10.2100	11.0000	10.2100	11.0000	+3.774%	11	16	+26.273%
2025-10-14	10.7100	10.7100	10.5000	10.6000	-11.667%	4	5	+31.038%
2025-10-10	11.3500	12.0000	11.3500	12.0000	+3.627%	2	3	+15.750%
2025-10-09	11.5800	11.5800	11.5800	11.5800	+0.959%	1	3	+19.948%
2025-10-08	10.6000	11.6600	10.6000	11.4700	+9.238%	3	4	+21.099%
2025-10-07	10.5000	10.5000	10.5000	10.5000	-7.080%	1	3	+32.286%
2025-10-06	11.3000	11.3000	11.3000	11.3000	+0.893%	1	2	+22.920%
2025-10-03	11.5000	11.5000	11.2000	11.2000	-1.754%	2	3	+24.018%
2025-10-02	11.4500	11.4500	11.4000	11.4000	-13.110%	2	2	+21.842%
2025-09-30	13.1200	13.1200	13.1200	13.1200	0.000%	1	1	+5.869%

.dark-mode .rDZ6Yb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rDZ6Yb{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261120P30QBTS Nov 20 2026 30.00 Put (QBTS261120P00030000)option OPRA

QBTS20261120P30
QBTS Nov 20 2026 30.00 Put (QBTS261120P00030000)
option OPRA