Dark

QBTS20261120P23
QBTS Nov 20 2026 23.00 Put (QBTS261120P00023000)
option OPRA

EOD

Jul 31, 2026

6.86-8.533%(-0.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.8600	6.8600	6.8600	6.8600	-8.533%	1	760	0.000%
2026-07-30	7.5000	7.5000	7.5000	7.5000	+2.041%	3	759	-8.533%
2026-07-28	7.3500	7.3500	7.3500	7.3500	+8.567%	1	762	-6.667%
2026-07-27	6.8300	6.8300	6.7000	6.7700	-12.532%	7	761	+1.329%
2026-07-23	7.7400	7.7400	7.7400	7.7400	+5.306%	12	755	-11.370%
2026-07-21	7.4000	7.4000	7.3500	7.3500	-6.962%	3	767	-6.667%
2026-07-17	8.3500	8.3500	7.9000	7.9000	-0.629%	6	766	-13.165%
2026-07-16	7.4400	7.9500	7.4400	7.9500	+7.432%	20	762	-13.711%
2026-07-15	7.4000	7.4000	7.4000	7.4000	+7.246%	3	761	-7.297%
2026-07-14	6.9200	6.9200	6.9000	6.9000	+1.025%	4	761	-0.580%
2026-07-13	6.8000	6.8300	6.7000	6.8300	+16.752%	23	759	+0.439%
2026-07-07	6.1000	6.1000	5.8500	5.8500	+4.464%	81	744	+17.265%
2026-07-06	5.6000	5.6000	5.6000	5.6000	-0.709%	5	669	+22.500%
2026-07-02	5.4800	5.6400	5.4800	5.6400	+11.683%	8	662	+21.631%
2026-07-01	5.2000	5.2100	5.0500	5.0500	-5.607%	8	662	+35.842%
2026-06-29	5.4000	5.4000	5.3000	5.3500	-16.925%	68	660	+28.224%
2026-06-26	6.4400	6.4400	6.4400	6.4400	+9.153%	2	660	+6.522%
2026-06-25	5.9000	5.9000	5.9000	5.9000	-1.667%	2	662	+16.271%
2026-06-24	5.5300	6.0000	5.5300	6.0000	+14.504%	59	660	+14.333%
2026-06-22	5.2400	5.2400	5.2400	5.2400	-3.853%	1	651	+30.916%
2026-06-17	5.4500	5.4500	5.4500	5.4500	+19.256%	2	699	+25.872%
2026-06-15	4.5700	4.5700	4.5700	4.5700	-19.115%	1	699	+50.109%
2026-06-12	5.5300	5.6500	5.5200	5.6500	-0.877%	72	699	+21.416%
2026-06-10	5.6000	5.7000	5.6000	5.7000	-4.362%	24	699	+20.351%
2026-06-09	5.9100	5.9600	5.8600	5.9600	+14.615%	51	686	+15.101%
2026-06-08	5.2500	5.2500	5.2000	5.2000	+16.071%	10	635	+31.923%
2026-05-29	4.5500	4.5500	4.4800	4.4800	+0.224%	6	638	+53.125%
2026-05-28	4.4500	4.4700	4.4500	4.4700	-12.008%	10	633	+53.468%
2026-05-27	5.0800	5.0800	5.0800	5.0800	+0.594%	1	637	+35.039%
2026-05-26	5.0000	5.0500	5.0000	5.0500	+5.208%	11	637	+35.842%
2026-05-22	4.8400	4.8400	4.7600	4.8000	-13.824%	18	626	+42.917%
2026-05-21	6.1600	6.3100	5.5700	5.5700	-12.969%	32	612	+23.160%
2026-05-14	6.4000	6.4000	6.4000	6.4000	+3.226%	20	612	+7.188%
2026-05-12	6.2000	6.2000	6.2000	6.2000	+5.085%	2	592	+10.645%
2026-05-11	5.9000	5.9000	5.9000	5.9000	-2.961%	20	592	+16.271%
2026-05-06	5.9000	6.2000	5.9000	6.0800	-22.251%	24	611	+12.829%
2026-04-30	7.8100	7.8200	7.8100	7.8200	+1.558%	2	632	-12.276%
2026-04-23	7.7000	7.7000	7.7000	7.7000	+15.789%	1	633	-10.909%
2026-04-20	6.6700	6.9500	6.6500	6.6500	-0.746%	4	633	+3.158%
2026-04-17	6.6000	6.7000	6.6000	6.7000	-4.286%	2	634	+2.388%
2026-04-16	7.0000	7.0000	7.0000	7.0000	-6.040%	1	635	-2.000%
2026-04-15	7.2000	7.4500	7.2000	7.4500	-14.857%	11	635	-7.919%
2026-04-14	8.7500	8.7500	8.7500	8.7500	-14.216%	1	626	-21.600%
2026-04-08	9.7800	10.2000	9.6400	10.2000	-1.163%	14	626	-32.745%
2026-04-06	10.3200	10.3200	10.3200	10.3200	-0.097%	1	612	-33.527%
2026-04-01	10.3300	10.3300	10.3300	10.3300	-8.584%	1	611	-33.591%
2026-03-30	11.0000	11.3000	10.8200	11.3000	+18.822%	10	612	-39.292%
2026-03-26	9.5100	9.5100	9.5100	9.5100	+1.494%	5	619	-27.865%
2026-03-24	9.3700	9.3700	9.3700	9.3700	-1.885%	2	614	-26.788%
2026-03-19	9.7000	9.7000	9.5500	9.5500	+9.393%	2	612	-28.168%
2026-03-17	8.7300	8.7300	8.7300	8.7300	+1.512%	10	612	-21.420%
2026-03-13	8.2600	8.6000	8.2600	8.6000	+4.878%	2	602	-20.233%
2026-03-10	8.2000	8.2000	8.2000	8.2000	-3.188%	1	602	-16.341%
2026-03-09	8.9200	8.9200	8.4700	8.4700	+3.293%	5	603	-19.008%
2026-03-06	8.2000	8.2000	8.2000	8.2000	-1.679%	2	605	-16.341%
2026-02-25	8.3500	8.3500	8.3000	8.3400	-4.903%	4	607	-17.746%
2026-02-24	8.8500	8.8500	8.7700	8.7700	+3.298%	2	607	-21.779%
2026-02-20	8.4900	8.4900	8.4900	8.4900	+12.005%	1	607	-19.199%
2026-02-09	7.5800	7.5800	7.5800	7.5800	-18.143%	2	607	-9.499%
2026-02-05	9.0200	9.2600	9.0200	9.2600	+5.587%	2	607	-25.918%
2026-02-04	8.2500	8.8100	8.2500	8.7700	+5.918%	6	606	-21.779%
2026-02-02	8.2800	8.2800	8.2800	8.2800	+14.207%	3	601	-17.150%
2026-01-29	6.9000	7.2500	6.9000	7.2500	+12.928%	19	601	-5.379%
2026-01-20	6.5000	7.2000	6.4200	6.4200	+7.899%	26	613	+6.854%
2026-01-15	5.9500	5.9500	5.9500	5.9500	-4.800%	20	603	+15.294%
2026-01-12	6.2500	6.2500	6.2500	6.2500	+9.075%	1	603	+9.760%
2026-01-09	5.7300	5.7300	5.7300	5.7300	-2.218%	4	603	+19.721%
2026-01-07	5.8600	5.8600	5.8600	5.8600	+1.034%	1	599	+17.065%
2026-01-06	5.8000	5.8000	5.8000	5.8000	-23.885%	2	599	+18.276%
2025-12-26	7.6200	7.6200	7.6200	7.6200	+7.324%	5	597	-9.974%
2025-12-12	7.1000	7.1000	7.1000	7.1000	+3.198%	1	597	-3.380%
2025-12-10	6.9900	6.9900	6.8800	6.8800	-3.099%	3	598	-0.291%
2025-12-05	7.1000	7.1000	7.1000	7.1000	+2.750%	1	599	-3.380%
2025-12-04	7.3400	7.3400	6.9100	6.9100	-18.225%	11	598	-0.724%
2025-12-02	8.4500	8.4500	8.4500	8.4500	-15.500%	20	602	-18.817%
2025-11-21	8.4500	10.0000	8.4500	10.0000	+7.411%	2	602	-31.400%
2025-11-20	9.3000	9.3100	9.3000	9.3100	-0.214%	3	601	-26.316%
2025-11-18	9.3300	9.3300	9.3300	9.3300	+1.193%	5	601	-26.474%
2025-11-17	9.2200	9.2200	9.2200	9.2200	+0.109%	3	601	-25.597%
2025-11-13	8.5900	9.2100	8.5900	9.2100	+17.325%	4	601	-25.516%
2025-11-10	7.9000	7.9000	7.8500	7.8500	-9.770%	533	597	-12.611%
2025-11-07	8.7000	8.7000	8.7000	8.7000	+10.969%	1	188	-21.149%
2025-10-30	7.8400	7.8400	7.8400	7.8400	-2.000%	1	187	-12.500%
2025-10-28	7.8000	8.0000	7.8000	8.0000	0.000%	2	187	-14.250%
2025-10-24	8.0000	8.0000	8.0000	8.0000	-7.728%	1	188	-14.250%
2025-10-22	8.3000	8.6700	7.8500	8.6700	+6.511%	13	188	-20.877%
2025-10-21	7.6500	8.1400	7.6500	8.1400	+11.050%	7	193	-15.725%
2025-10-17	7.3300	7.3300	7.3300	7.3300	+12.769%	1	191	-6.412%
2025-10-15	6.5000	6.5000	6.5000	6.5000	-5.109%	16	191	+5.538%
2025-10-10	7.2500	7.2500	6.8500	6.8500	-8.667%	8	207	+0.146%
2025-10-09	7.5000	7.5000	7.5000	7.5000	+2.740%	4	206	-8.533%
2025-10-08	7.0000	7.3000	7.0000	7.3000	+5.797%	20	202	-6.027%
2025-10-07	6.9000	6.9000	6.9000	6.9000	+2.985%	18	212	-0.580%
2025-10-06	7.3000	7.3000	6.7000	6.7000	-5.634%	30	196	+2.388%
2025-10-03	7.0500	7.1000	6.9500	7.1000	-3.401%	52	176	-3.380%
2025-10-02	7.6500	7.6500	7.3500	7.3500	-10.366%	49	126	-6.667%
2025-10-01	8.2500	8.2500	8.2000	8.2000	-5.093%	2	81	-16.341%
2025-09-30	8.4400	8.6400	8.2900	8.6400	0.000%	83	79	-20.602%

.dark-mode .RG0hT6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RG0hT6{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261120P23QBTS Nov 20 2026 23.00 Put (QBTS261120P00023000)option OPRA

QBTS20261120P23
QBTS Nov 20 2026 23.00 Put (QBTS261120P00023000)
option OPRA