Dark

QBTS20261120P19
QBTS Nov 20 2026 19.00 Put (QBTS261120P00019000)
option OPRA

EOD

Oct 1, 2026

3.40+1.493%(+0.05)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3500	3.4500	3.3500	3.4000	+1.493%	34	1,025	0.000%
2026-09-30	3.3500	3.3500	3.3500	3.3500	-5.899%	1	1,031	+1.493%
2026-09-29	3.3900	3.5600	3.3900	3.5600	+13.016%	45	1,030	-4.494%
2026-09-28	3.1200	3.1500	3.1200	3.1500	+1.613%	50	994	+7.937%
2026-09-25	3.0500	3.1000	3.0500	3.1000	-1.587%	17	995	+9.677%
2026-09-23	3.1500	3.1500	3.1500	3.1500	+1.942%	1	995	+7.937%
2026-09-22	3.1200	3.1200	3.0900	3.0900	+7.666%	2	996	+10.032%
2026-09-21	2.8900	2.8900	2.8700	2.8700	-15.836%	10	996	+18.467%
2026-09-18	3.0700	3.4100	3.0700	3.4100	+17.182%	8	986	-0.293%
2026-09-17	3.2000	3.2000	2.9100	2.9100	-24.416%	21	984	+16.838%
2026-09-16	3.8300	3.8500	3.7600	3.8500	+0.785%	6	990	-11.688%
2026-09-15	3.8200	3.8200	3.8200	3.8200	+11.370%	5	986	-10.995%
2026-09-14	3.4900	3.4900	3.4300	3.4300	-2.833%	2	981	-0.875%
2026-09-11	3.7700	3.7700	3.4900	3.5300	-4.595%	14	979	-3.683%
2026-09-10	3.7800	3.7800	3.5500	3.7000	+1.370%	4	975	-8.108%
2026-09-09	3.6500	3.6500	3.6500	3.6500	+21.667%	1	974	-6.849%
2026-09-08	3.0500	3.1000	3.0000	3.0000	-23.469%	8	975	+13.333%
2026-09-02	4.0200	4.0200	3.9200	3.9200	+1.031%	13	968	-13.265%
2026-09-01	3.7500	3.9200	3.7500	3.8800	+6.301%	5	962	-12.371%
2026-08-31	3.6500	3.6500	3.6500	3.6500	-6.410%	1	958	-6.849%
2026-08-28	3.7500	3.9000	3.7500	3.9000	+18.902%	22	957	-12.821%
2026-08-27	3.2800	3.3500	3.2500	3.2800	-5.747%	67	936	+3.659%
2026-08-26	3.3100	3.5000	3.3100	3.4800	+17.568%	8	891	-2.299%
2026-08-25	3.0800	3.0800	2.9300	2.9600	-2.951%	55	887	+14.865%
2026-08-24	3.0000	3.0500	2.6900	3.0500	+15.530%	226	838	+11.475%
2026-08-21	2.7800	2.7800	2.5400	2.6400	-18.769%	10	617	+28.788%
2026-08-20	3.0000	3.2500	3.0000	3.2500	+10.169%	4	617	+4.615%
2026-08-19	3.1000	3.1500	2.8800	2.9500	+2.076%	313	617	+15.254%
2026-08-18	2.7600	2.9000	2.7600	2.8900	+15.600%	245	457	+17.647%
2026-08-17	2.4500	2.5000	2.4500	2.5000	-1.186%	12	252	+36.000%
2026-08-14	2.4400	2.5300	2.4400	2.5300	-3.435%	6	242	+34.387%
2026-08-13	2.6200	2.6200	2.6200	2.6200	-7.420%	9	236	+29.771%
2026-08-12	2.8300	2.8300	2.8300	2.8300	-0.702%	2	227	+20.141%
2026-08-10	2.8500	2.8500	2.8500	2.8500	-6.557%	1	227	+19.298%
2026-08-07	3.3200	3.4500	3.0500	3.0500	-8.955%	19	227	+11.475%
2026-08-06	3.2000	3.4000	3.1500	3.3500	+8.414%	18	229	+1.493%
2026-08-05	3.0900	3.0900	3.0900	3.0900	+4.392%	2	218	+10.032%
2026-08-04	3.2000	3.2000	2.9600	2.9600	-15.909%	34	220	+14.865%
2026-08-03	3.5700	3.5700	3.4500	3.5200	-18.140%	16	201	-3.409%
2026-07-31	4.3000	4.3000	4.3000	4.3000	-1.149%	1	192	-20.930%
2026-07-30	4.5000	4.5500	4.3500	4.3500	-17.143%	24	191	-21.839%
2026-07-29	5.2500	5.2500	5.2500	5.2500	+29.950%	1	175	-35.238%
2026-07-27	4.0400	4.0400	4.0400	4.0400	-18.548%	1	176	-15.842%
2026-07-24	4.9600	4.9600	4.9600	4.9600	+3.549%	2	177	-31.452%
2026-07-23	4.8000	4.8000	4.7900	4.7900	-5.709%	4	177	-29.019%
2026-07-20	5.0700	5.0800	5.0700	5.0800	+1.600%	16	178	-33.071%
2026-07-16	4.7500	5.0000	4.7500	5.0000	+10.619%	10	173	-32.000%
2026-07-15	4.5500	4.5500	4.4400	4.5200	+6.604%	22	178	-24.779%
2026-07-14	4.2000	4.2400	4.1200	4.2400	-1.395%	10	160	-19.811%
2026-07-13	4.0300	4.3000	4.0300	4.3000	+14.667%	14	160	-20.930%
2026-07-10	3.3900	3.7500	3.3900	3.7500	-2.597%	11	156	-9.333%
2026-07-08	3.8500	3.8500	3.8500	3.8500	+22.222%	8	150	-11.688%
2026-07-06	3.1500	3.1500	3.1500	3.1500	-5.970%	1	144	+7.937%
2026-07-02	3.3500	3.3500	3.3500	3.3500	+6.349%	28	130	+1.493%
2026-06-30	3.1500	3.1500	3.1500	3.1500	-11.268%	1	130	+7.937%
2026-06-26	3.9000	3.9000	3.5500	3.5500	+4.412%	2	130	-4.225%
2026-06-24	3.4000	3.4000	3.4000	3.4000	+9.677%	1	129	0.000%
2026-06-23	3.1000	3.1000	3.1000	3.1000	0.000%	1	128	+9.677%
2026-06-22	3.2500	3.2500	2.9000	3.1000	-6.061%	26	128	+9.677%
2026-06-18	3.3000	3.3000	3.3000	3.3000	0.000%	22	108	+3.030%
2026-06-17	3.3000	3.3000	3.3000	3.3000	+22.677%	2	108	+3.030%
2026-06-15	2.4500	2.6900	2.4500	2.6900	-22.029%	2	108	+26.394%
2026-06-12	3.4500	3.4500	3.4500	3.4500	0.000%	4	108	-1.449%
2026-06-10	3.5000	3.5000	3.4500	3.4500	-5.738%	38	108	-1.449%
2026-06-09	3.6600	3.6600	3.6600	3.6600	+14.375%	2	78	-7.104%
2026-06-08	3.3500	3.3500	3.2000	3.2000	+16.364%	12	78	+6.250%
2026-06-03	2.7600	2.7600	2.7500	2.7500	-1.786%	19	86	+23.636%
2026-06-02	2.8000	2.8000	2.8000	2.8000	0.000%	1	67	+21.429%
2026-05-29	3.0000	3.0600	2.8000	2.8000	+2.941%	80	66	+21.429%
2026-05-28	2.7000	2.7200	2.7000	2.7200	-9.333%	2	58	+25.000%
2026-05-26	3.0000	3.0500	3.0000	3.0000	+1.351%	11	60	+13.333%
2026-05-22	3.0100	3.0100	2.9600	2.9600	-11.642%	7	54	+14.865%
2026-05-21	3.7500	3.8500	3.3500	3.3500	-29.474%	12	59	+1.493%
2026-05-20	4.8500	4.8500	4.7000	4.7500	-3.061%	39	59	-28.421%
2026-05-18	4.9000	4.9000	4.9000	4.9000	+12.644%	2	12	-30.612%
2026-05-15	4.3500	4.3500	4.3500	4.3500	+11.538%	1	12	-21.839%
2026-05-14	3.9000	3.9000	3.9000	3.9000	-4.412%	1	10	-12.821%
2026-05-08	4.0800	4.0800	4.0800	4.0800	+13.333%	5	10	-16.667%
2026-05-06	3.8000	3.8000	3.6000	3.6000	-14.286%	2	5	-5.556%
2026-05-05	4.3000	4.3000	4.2000	4.2000	-18.447%	3	3	-19.048%
2026-04-30	5.2000	5.2000	5.1500	5.1500	0.000%	2	2	-33.981%

.dark-mode .YRpPqn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YRpPqn{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261120P19QBTS Nov 20 2026 19.00 Put (QBTS261120P00019000)option OPRA

QBTS20261120P19
QBTS Nov 20 2026 19.00 Put (QBTS261120P00019000)
option OPRA