Dark

QBTS20261120P13
QBTS Nov 20 2026 13.00 Put (QBTS261120P00013000)
option OPRA

EOD

Oct 1, 2026

0.4300+16.216%(+0.0600)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4100	0.4300	0.4100	0.4300	+16.216%	22	625	0.000%
2026-09-30	0.3700	0.3700	0.3700	0.3700	-22.917%	20	644	+16.216%
2026-09-29	0.3900	0.5200	0.3900	0.4800	+14.286%	26	644	-10.417%
2026-09-28	0.3700	0.4200	0.3700	0.4200	+31.250%	6	624	+2.381%
2026-09-25	0.3800	0.3800	0.3200	0.3200	-11.111%	2	618	+34.375%
2026-09-24	0.5000	0.5000	0.3600	0.3600	-42.857%	38	618	+19.444%
2026-09-23	0.3200	0.6300	0.3200	0.6300	+53.659%	130	613	-31.746%
2026-09-21	0.3900	0.4100	0.3700	0.4100	-21.154%	3	590	+4.878%
2026-09-18	0.5700	0.5700	0.5200	0.5200	+20.930%	28	588	-17.308%
2026-09-17	0.4500	0.4500	0.3900	0.4300	-35.821%	42	567	0.000%
2026-09-16	0.6300	0.6700	0.6300	0.6700	+8.065%	31	528	-35.821%
2026-09-15	0.6200	0.6200	0.6200	0.6200	+12.727%	1	517	-30.645%
2026-09-14	0.5500	0.5500	0.5500	0.5500	-9.836%	21	518	-21.818%
2026-09-11	0.5800	0.6200	0.5800	0.6100	-1.613%	25	537	-29.508%
2026-09-10	0.6500	0.6500	0.6200	0.6200	-1.587%	26	518	-30.645%
2026-09-09	0.6400	0.6400	0.5800	0.6300	+6.780%	21	510	-31.746%
2026-09-08	0.5300	0.5900	0.5300	0.5900	-20.270%	101	505	-27.119%
2026-09-04	0.6500	0.7400	0.6500	0.7400	+8.824%	21	413	-41.892%
2026-09-03	0.6800	0.6800	0.6800	0.6800	-2.857%	18	413	-36.765%
2026-09-02	0.8000	0.8000	0.7000	0.7000	-6.667%	17	413	-38.571%
2026-09-01	0.7500	0.7500	0.7500	0.7500	+2.740%	4	396	-42.667%
2026-08-31	0.7100	0.7300	0.7100	0.7300	-9.877%	178	395	-41.096%
2026-08-28	0.7900	0.8100	0.7500	0.8100	+24.615%	22	223	-46.914%
2026-08-27	0.6500	0.6500	0.6500	0.6500	-8.451%	20	222	-33.846%
2026-08-26	0.4900	0.7100	0.4900	0.7100	+33.962%	5	202	-39.437%
2026-08-24	0.5300	0.5300	0.5300	0.5300	-19.697%	1	198	-18.868%
2026-08-20	0.6600	0.6600	0.6600	0.6600	+10.000%	1	198	-34.848%
2026-08-19	0.6000	0.6000	0.6000	0.6000	0.000%	1	197	-28.333%
2026-08-18	0.6000	0.6000	0.6000	0.6000	-1.639%	2	198	-28.333%
2026-08-17	0.6100	0.6100	0.6100	0.6100	-12.857%	4	196	-29.508%
2026-08-11	0.7000	0.7000	0.7000	0.7000	+9.375%	5	196	-38.571%
2026-08-10	0.6400	0.6400	0.6400	0.6400	-20.000%	1	196	-32.813%
2026-08-07	0.8000	0.8000	0.8000	0.8000	-4.762%	5	197	-46.250%
2026-08-06	1.0900	1.1100	0.8000	0.8400	+9.091%	126	202	-48.810%
2026-08-05	0.7700	0.7700	0.7700	0.7700	-2.532%	1	93	-44.156%
2026-08-04	0.7900	0.7900	0.7900	0.7900	-17.708%	5	93	-45.570%
2026-08-03	1.0000	1.0000	0.9600	0.9600	-26.154%	4	93	-55.208%
2026-07-30	1.4000	1.4000	1.3000	1.3000	-19.255%	3	93	-66.923%
2026-07-29	1.6100	1.6100	1.6100	1.6100	+14.184%	3	93	-73.292%
2026-07-28	1.4100	1.4100	1.4100	1.4100	+8.462%	5	93	-69.504%
2026-07-27	1.4000	1.4000	1.2300	1.3000	-20.245%	27	93	-66.923%
2026-07-24	1.6300	1.6300	1.6300	1.6300	-0.610%	1	115	-73.620%
2026-07-23	1.6400	1.6400	1.6400	1.6400	+10.811%	10	115	-73.780%
2026-07-22	1.4800	1.4800	1.4800	1.4800	0.000%	1	125	-70.946%
2026-07-21	1.4800	1.4800	1.4800	1.4800	-12.426%	1	125	-70.946%
2026-07-17	1.6900	1.6900	1.6900	1.6900	+8.333%	10	124	-74.556%
2026-07-16	1.5600	1.5600	1.5600	1.5600	+17.293%	1	114	-72.436%
2026-07-14	1.3300	1.3300	1.3300	1.3300	+9.917%	2	115	-67.669%
2026-07-07	1.2100	1.2100	1.2100	1.2100	+23.469%	3	113	-64.463%
2026-07-06	0.9800	0.9800	0.9800	0.9800	-2.000%	20	113	-56.122%
2026-07-02	0.9900	1.0100	0.9800	1.0000	-4.762%	8	114	-57.000%
2026-06-29	1.0500	1.0500	1.0500	1.0500	-8.696%	1	114	-59.048%
2026-06-26	1.1500	1.1500	1.1500	1.1500	-4.167%	1	114	-62.609%
2026-06-24	1.2000	1.2000	1.2000	1.2000	+33.333%	5	113	-64.167%
2026-06-23	0.9000	0.9000	0.9000	0.9000	-10.000%	23	108	-52.222%
2026-06-16	1.0000	1.0000	1.0000	1.0000	+5.263%	1	85	-57.000%
2026-06-15	0.9200	0.9500	0.9200	0.9500	-20.833%	5	82	-54.737%
2026-06-12	1.1700	1.2000	1.1700	1.2000	+9.091%	3	82	-64.167%
2026-06-11	1.1000	1.1000	1.1000	1.1000	+14.583%	1	82	-60.909%
2026-06-03	0.9600	0.9600	0.9600	0.9600	-4.000%	5	81	-55.208%
2026-05-29	1.0000	1.0000	1.0000	1.0000	+3.093%	20	76	-57.000%
2026-05-27	1.0300	1.0300	0.9500	0.9700	-6.731%	65	56	-55.670%
2026-05-26	1.1000	1.1000	1.0400	1.0400	-2.804%	16	76	-58.654%
2026-05-22	0.9900	1.0700	0.9900	1.0700	-13.008%	20	79	-59.813%
2026-05-21	1.2300	1.2300	1.2300	1.2300	-12.143%	4	103	-65.041%
2026-05-11	1.4000	1.4000	1.4000	1.4000	-4.110%	2	103	-69.286%
2026-05-08	1.4600	1.4600	1.4600	1.4600	+2.817%	20	103	-70.548%
2026-05-07	1.4200	1.4200	1.4200	1.4200	+9.231%	1	103	-69.718%
2026-05-06	1.3000	1.3000	1.3000	1.3000	-19.255%	1	103	-66.923%
2026-05-04	1.6100	1.6100	1.6100	1.6100	-13.441%	4	103	-73.292%
2026-04-30	1.8900	1.8900	1.8600	1.8600	-15.455%	2	107	-76.882%
2026-04-29	2.1900	2.2000	2.1900	2.2000	+10.000%	2	109	-80.455%
2026-04-28	2.0000	2.0000	2.0000	2.0000	+21.951%	12	110	-78.500%
2026-04-22	1.6400	1.6400	1.6400	1.6400	+3.797%	2	110	-73.780%
2026-04-20	1.6100	1.6400	1.5800	1.5800	0.000%	23	112	-72.785%
2026-04-16	1.5800	1.5800	1.5800	1.5800	-11.236%	1	133	-72.785%
2026-04-15	1.9700	1.9700	1.7800	1.7800	-42.581%	3	133	-75.843%
2026-04-06	3.0500	3.1500	3.0500	3.1000	+1.639%	16	133	-86.129%
2026-04-02	3.3000	3.3000	3.0500	3.0500	0.000%	32	102	-85.902%
2026-04-01	3.0500	3.0500	3.0500	3.0500	0.000%	6	102	-85.902%
2026-03-31	3.4500	3.4500	3.0500	3.0500	-14.085%	46	96	-85.902%
2026-03-30	3.3500	3.5500	3.3500	3.5500	+9.568%	20	55	-87.887%
2026-03-27	3.1500	3.2400	3.1500	3.2400	+9.831%	17	36	-86.728%
2026-03-26	2.9500	2.9500	2.9500	2.9500	+16.601%	2	19	-85.424%
2026-03-25	2.4500	2.5300	2.4500	2.5300	-9.643%	6	21	-83.004%
2026-03-20	2.8000	2.8000	2.8000	2.8000	-1.060%	2	20	-84.643%
2026-03-19	2.7700	2.8300	2.7700	2.8300	+10.547%	15	18	-84.806%
2026-03-05	2.5600	2.5600	2.5600	2.5600	-3.030%	1	4	-83.203%
2026-03-03	2.6400	2.6400	2.6400	2.6400	+18.386%	1	3	-83.712%
2026-02-26	2.2300	2.2300	2.2300	2.2300	0.000%	2	2	-80.717%

.dark-mode .vKhVf7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vKhVf7{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261120P13QBTS Nov 20 2026 13.00 Put (QBTS261120P00013000)option OPRA

QBTS20261120P13
QBTS Nov 20 2026 13.00 Put (QBTS261120P00013000)
option OPRA