Dark

QBTS20261120C60
QBTS Nov 20 2026 60.00 Call (QBTS261120C00060000)
option OPRA

EOD

Sep 24, 2026

0.1200+50.000%(+0.0400)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1100	0.1200	0.1100	0.1200	+50.000%	8	6,889	0.000%
2026-09-03	0.0800	0.0800	0.0800	0.0800	+60.000%	1	6,889	+50.000%
2026-08-28	0.0500	0.0500	0.0500	0.0500	-50.000%	1	6,889	+140.000%
2026-08-27	0.1000	0.1000	0.1000	0.1000	-33.333%	11	6,890	+20.000%
2026-08-25	0.1000	0.1500	0.1000	0.1500	+15.385%	11	6,890	-20.000%
2026-08-24	0.0900	0.1300	0.0900	0.1300	-35.000%	2	6,881	-7.692%
2026-08-21	0.1700	0.2300	0.1300	0.2000	+122.222%	6,872	6,883	-40.000%
2026-08-20	0.0900	0.0900	0.0900	0.0900	-25.000%	1	405	+33.333%
2026-08-19	0.1200	0.1200	0.1200	0.1200	-50.000%	1	405	0.000%
2026-08-13	0.2400	0.2400	0.2400	0.2400	-22.581%	1	406	-50.000%
2026-08-11	0.3100	0.3100	0.3100	0.3100	+40.909%	1	406	-61.290%
2026-08-03	0.2200	0.2200	0.2200	0.2200	+4.762%	25	406	-45.455%
2026-07-30	0.1800	0.2100	0.1800	0.2100	+5.000%	27	406	-42.857%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-4.762%	1	380	-40.000%
2026-07-21	0.2200	0.2200	0.1900	0.2100	-38.235%	23	380	-42.857%
2026-07-13	0.4000	0.4000	0.3400	0.3400	-57.500%	2	365	-64.706%
2026-07-06	0.8000	0.8000	0.8000	0.8000	-5.882%	5	366	-85.000%
2026-07-02	0.8500	0.8500	0.8500	0.8500	-22.018%	10	379	-85.882%
2026-06-30	1.0900	1.0900	1.0900	1.0900	+19.780%	5	379	-88.991%
2026-06-26	0.7600	0.9100	0.7600	0.9100	-18.750%	11	375	-86.813%
2026-06-25	1.1200	1.1200	1.1200	1.1200	-4.274%	5	378	-89.286%
2026-06-24	1.1700	1.1700	1.1700	1.1700	-30.769%	1	378	-89.744%
2026-06-23	1.6900	1.6900	1.6900	1.6900	+8.333%	31	378	-92.899%
2026-06-22	1.3600	1.5600	1.2900	1.5600	+2.632%	15	347	-92.308%
2026-06-16	1.5200	1.5200	1.5200	1.5200	-22.449%	11	337	-92.105%
2026-06-15	1.8100	1.9600	1.8100	1.9600	+21.739%	13	325	-93.878%
2026-06-10	1.6100	1.6100	1.6100	1.6100	+5.229%	1	325	-92.547%
2026-06-09	1.9000	1.9000	1.5300	1.5300	-32.301%	55	324	-92.157%
2026-06-08	2.4400	2.4400	2.2600	2.2600	+20.213%	2	325	-94.690%
2026-06-05	2.1000	2.1000	1.8800	1.8800	-34.495%	9	325	-93.617%
2026-06-03	3.5500	3.5500	2.8400	2.8700	-18.000%	14	327	-95.819%
2026-06-02	4.2000	4.2000	3.5000	3.5000	-13.580%	41	319	-96.571%
2026-06-01	4.0500	4.0500	4.0500	4.0500	+19.118%	25	295	-97.037%
2026-05-29	3.0000	3.4000	3.0000	3.4000	-0.585%	11	270	-96.471%
2026-05-28	2.0000	3.7400	2.0000	3.4200	+34.118%	32	270	-96.491%
2026-05-27	2.6800	2.7500	2.5000	2.5500	-8.273%	9	290	-95.294%
2026-05-26	2.8100	2.8200	2.4500	2.7800	-7.333%	22	290	-95.683%
2026-05-22	2.6300	3.9500	2.6300	3.0000	+180.374%	35	270	-96.000%
2026-05-13	1.0500	1.0900	1.0400	1.0700	-7.759%	168	281	-88.785%
2026-05-12	1.2700	1.2800	1.0600	1.1600	-32.164%	751	262	-89.655%
2026-05-11	1.7800	1.7800	1.7100	1.7100	+47.414%	3	262	-92.982%
2026-05-08	1.1600	1.1600	1.1600	1.1600	-3.333%	3	193	-89.655%
2026-05-05	1.0900	1.2000	1.0900	1.2000	+9.091%	16	193	-90.000%
2026-04-30	1.1000	1.1000	1.1000	1.1000	+15.789%	10	182	-89.091%
2026-04-23	0.9500	0.9500	0.9500	0.9500	-23.387%	1	172	-87.368%
2026-04-22	1.1500	1.2400	1.1500	1.2400	-4.615%	11	171	-90.323%
2026-04-20	1.3000	1.3000	1.3000	1.3000	-2.256%	2	171	-90.769%
2026-04-17	1.3300	1.3300	1.3300	1.3300	+0.758%	10	169	-90.977%
2026-04-16	1.3000	1.3200	1.2800	1.3200	+30.693%	17	164	-90.909%
2026-04-15	1.0000	1.0200	1.0000	1.0100	+140.476%	4	149	-88.119%
2026-04-14	0.5900	0.5900	0.4200	0.4200	+50.000%	8	148	-71.429%
2026-04-09	0.2800	0.2800	0.2800	0.2800	+16.667%	1	148	-57.143%
2026-04-07	0.2400	0.2400	0.2400	0.2400	-55.556%	25	147	-50.000%
2026-04-01	0.5400	0.5400	0.5400	0.5400	+86.207%	1	147	-77.778%
2026-03-30	0.2900	0.2900	0.2900	0.2900	-19.444%	3	146	-58.621%
2026-03-27	0.3500	0.3600	0.3500	0.3600	-37.931%	2	143	-66.667%
2026-03-20	0.5700	0.5800	0.5700	0.5800	-45.794%	2	142	-79.310%
2026-03-10	1.0700	1.0700	1.0700	1.0700	+7.000%	9	142	-88.785%
2026-03-04	1.0000	1.0000	1.0000	1.0000	-8.257%	1	151	-88.000%
2026-03-02	1.0900	1.0900	1.0900	1.0900	-7.627%	2	151	-88.991%
2026-02-24	1.1800	1.1800	1.1800	1.1800	-2.479%	1	149	-89.831%
2026-02-23	1.1900	1.2100	1.1900	1.2100	-17.123%	9	148	-90.083%
2026-02-19	1.4600	1.4600	1.4600	1.4600	-31.455%	1	147	-91.781%
2026-02-09	2.1300	2.1300	2.1300	2.1300	+46.897%	1	147	-94.366%
2026-02-05	1.5200	1.5200	1.4500	1.4500	-55.385%	24	146	-91.724%
2026-01-27	3.2500	3.2500	3.2500	3.2500	+16.071%	2	147	-96.308%
2026-01-26	3.0000	3.0800	2.8000	2.8000	-35.484%	4	147	-95.714%
2026-01-22	4.3400	4.3400	4.3400	4.3400	-2.472%	2	147	-97.235%
2026-01-12	4.4500	4.4500	4.4500	4.4500	-7.292%	25	146	-97.303%
2026-01-02	4.8000	4.8000	4.8000	4.8000	+20.301%	2	121	-97.500%
2025-12-26	4.2500	4.2500	3.9900	3.9900	-30.000%	12	121	-96.992%
2025-12-23	6.4800	6.5200	5.0000	5.7000	-16.788%	25	131	-97.895%
2025-12-22	5.8100	6.9700	5.8100	6.8500	+71.250%	38	151	-98.248%
2025-12-18	4.0000	4.0000	4.0000	4.0000	-5.213%	2	170	-97.000%
2025-12-16	4.0100	4.2200	4.0100	4.2200	-14.747%	3	171	-97.156%
2025-12-10	4.9500	4.9500	4.9500	4.9500	-4.255%	4	171	-97.576%
2025-12-09	5.2500	5.2500	5.1700	5.1700	-6.510%	2	171	-97.679%
2025-12-08	5.5800	5.5800	5.5100	5.5300	-0.360%	4	171	-97.830%
2025-12-04	5.5500	5.5500	5.5500	5.5500	+114.286%	1	169	-97.838%
2025-12-02	2.5900	2.5900	2.5900	2.5900	-27.247%	1	169	-95.367%
2025-12-01	3.5600	3.5600	3.5600	3.5600	-3.784%	1	170	-96.629%
2025-11-28	3.7000	3.7000	3.7000	3.7000	+3.641%	5	170	-96.757%
2025-11-21	3.5700	3.5700	3.5700	3.5700	-16.197%	10	170	-96.639%
2025-11-20	4.2600	4.2600	4.2600	4.2600	-11.065%	2	170	-97.183%
2025-11-19	4.7900	4.7900	4.7900	4.7900	+3.011%	10	170	-97.495%
2025-11-17	4.6500	4.6500	4.6500	4.6500	-3.125%	35	180	-97.419%
2025-11-13	5.2500	5.2500	4.8000	4.8000	-21.311%	11	145	-97.500%
2025-11-12	6.4000	6.4000	5.6000	6.1000	-29.480%	13	146	-98.033%
2025-11-06	8.6700	8.6700	8.6500	8.6500	-8.947%	70	136	-98.613%
2025-11-05	9.5000	9.5000	9.5000	9.5000	+6.027%	1	66	-98.737%
2025-11-04	9.2400	9.2400	8.9600	8.9600	-22.825%	3	66	-98.661%
2025-10-29	11.3100	11.6100	11.3100	11.6100	+10.047%	2	64	-98.966%
2025-10-20	11.8300	11.8300	10.5500	10.5500	-21.852%	32	62	-98.863%
2025-10-17	13.5000	13.5000	13.5000	13.5000	-9.517%	24	30	-99.111%
2025-10-16	14.9200	14.9200	14.9200	14.9200	-19.351%	5	6	-99.196%
2025-10-15	18.5000	18.5000	18.5000	18.5000	+13.706%	1	2	-99.351%
2025-10-14	16.2700	16.2700	16.2700	16.2700	0.000%	1	0	-99.262%

.dark-mode .SdvYxS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SdvYxS{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261120C60QBTS Nov 20 2026 60.00 Call (QBTS261120C00060000)option OPRA

QBTS20261120C60
QBTS Nov 20 2026 60.00 Call (QBTS261120C00060000)
option OPRA