Dark

QBTS20261120C55
QBTS Nov 20 2026 55.00 Call (QBTS261120C00055000)
option OPRA

EOD

Oct 1, 2026

0.0300+50.000%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	+50.000%	3	580	0.000%
2026-09-24	0.0300	0.0300	0.0200	0.0200	-50.000%	16	577	+50.000%
2026-09-21	0.1000	0.1000	0.0400	0.0400	-20.000%	8	562	-25.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	0.000%	10	563	-40.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-28.571%	10	553	-40.000%
2026-09-10	0.0700	0.0700	0.0700	0.0700	-30.000%	7	543	-57.143%
2026-09-08	0.1000	0.1000	0.1000	0.1000	+25.000%	3	536	-70.000%
2026-09-03	0.0500	0.0800	0.0500	0.0800	+14.286%	5	537	-62.500%
2026-09-01	0.1200	0.1200	0.0700	0.0700	-78.125%	33	537	-57.143%
2026-08-11	0.3200	0.3200	0.3100	0.3200	-28.889%	27	507	-90.625%
2026-08-04	0.4900	0.4900	0.4500	0.4500	+4.651%	4	485	-93.333%
2026-08-03	0.4300	0.4300	0.4300	0.4300	+65.385%	1	489	-93.023%
2026-07-30	0.2600	0.2600	0.2600	0.2600	-25.714%	1	488	-88.462%
2026-07-27	0.3500	0.3500	0.3500	0.3500	+16.667%	10	489	-91.429%
2026-07-23	0.3000	0.3000	0.3000	0.3000	+11.111%	1	479	-90.000%
2026-07-22	0.4700	0.4700	0.2700	0.2700	0.000%	2	478	-88.889%
2026-07-21	0.2400	0.2700	0.2400	0.2700	-50.000%	28	476	-88.889%
2026-07-14	0.5400	0.5400	0.5400	0.5400	-6.897%	10	476	-94.444%
2026-07-10	0.5800	0.5800	0.5800	0.5800	-17.143%	4	476	-94.828%
2026-07-08	0.7000	0.7000	0.7000	0.7000	-33.962%	1	472	-95.714%
2026-07-02	1.2400	1.3700	1.0600	1.0600	-25.352%	8	467	-97.170%
2026-07-01	1.4200	1.4200	1.4200	1.4200	+7.576%	3	467	-97.887%
2026-06-30	1.3100	1.3200	1.3100	1.3200	+13.793%	8	467	-97.727%
2026-06-29	1.1600	1.1600	1.1600	1.1600	-3.333%	1	462	-97.414%
2026-06-26	1.2000	1.2000	1.2000	1.2000	-9.774%	1	463	-97.500%
2026-06-25	1.3300	1.3300	1.3300	1.3300	-16.352%	5	462	-97.744%
2026-06-24	1.5900	1.5900	1.5900	1.5900	-14.973%	4	457	-98.113%
2026-06-22	1.8700	1.8700	1.8700	1.8700	+19.108%	1	461	-98.396%
2026-06-18	1.5700	1.5700	1.5700	1.5700	+1.290%	1	500	-98.089%
2026-06-12	1.5500	1.5500	1.5400	1.5500	-18.848%	50	500	-98.065%
2026-06-09	1.8100	1.9100	1.7500	1.9100	-23.600%	64	500	-98.429%
2026-06-08	2.5000	2.5000	2.5000	2.5000	+8.696%	4	446	-98.800%
2026-06-05	2.4100	2.4100	2.3000	2.3000	-23.077%	4	446	-98.696%
2026-06-04	2.9900	2.9900	2.9900	2.9900	-10.746%	1	443	-98.997%
2026-06-03	3.3000	3.3500	3.3000	3.3500	-15.404%	2	443	-99.104%
2026-06-02	3.9600	3.9600	3.9600	3.9600	-7.907%	3	443	-99.242%
2026-06-01	3.4600	4.5000	3.4600	4.3000	+10.256%	7	443	-99.302%
2026-05-29	3.9000	3.9000	3.9000	3.9000	-3.704%	5	443	-99.231%
2026-05-28	3.3000	4.0500	3.3000	4.0500	+35.000%	12	448	-99.259%
2026-05-27	3.0000	3.0000	3.0000	3.0000	-5.363%	4	438	-99.000%
2026-05-26	3.2500	3.2500	3.0100	3.1700	-16.579%	9	437	-99.054%
2026-05-22	4.3000	4.9500	3.7500	3.8000	+61.702%	53	432	-99.211%
2026-05-21	2.1500	2.3500	2.1500	2.3500	+128.155%	20	433	-98.723%
2026-05-19	0.7500	1.0300	0.7500	1.0300	-23.134%	36	433	-97.087%
2026-05-14	1.3400	1.3400	1.3400	1.3400	-8.844%	3	427	-97.761%
2026-05-12	1.4700	1.4700	1.4700	1.4700	-25.758%	2	424	-97.959%
2026-05-11	1.9800	2.0000	1.9800	1.9800	+14.451%	3	424	-98.485%
2026-05-06	1.6000	1.7300	1.6000	1.7300	+76.531%	3	423	-98.266%
2026-04-24	0.9800	0.9800	0.9800	0.9800	-35.099%	125	422	-96.939%
2026-04-21	1.5100	1.5100	1.5100	1.5100	+8.633%	3	422	-98.013%
2026-04-20	1.3900	1.3900	1.3900	1.3900	+2.206%	125	419	-97.842%
2026-04-15	1.1400	1.3600	1.1400	1.3600	+161.538%	33	419	-97.794%
2026-04-14	0.5200	0.5200	0.5200	0.5200	+30.000%	1	416	-94.231%
2026-03-26	0.4000	0.4000	0.4000	0.4000	-16.667%	5	415	-92.500%
2026-03-20	0.4800	0.4800	0.4800	0.4800	-58.621%	1	415	-93.750%
2026-03-10	1.3000	1.3200	1.1600	1.1600	+3.571%	13	416	-97.414%
2026-03-09	1.1200	1.1200	1.1200	1.1200	-4.274%	2	413	-97.321%
2026-03-05	1.1600	1.1700	1.1400	1.1700	-41.500%	4	413	-97.436%
2026-02-26	2.0000	2.0000	2.0000	2.0000	+25.000%	1	413	-98.500%
2026-02-24	1.5900	1.6000	1.5900	1.6000	-4.192%	2	413	-98.125%
2026-02-19	1.6700	1.6700	1.6700	1.6700	+4.375%	1	412	-98.204%
2026-02-17	1.6000	1.6000	1.6000	1.6000	-11.111%	1	412	-98.125%
2026-02-13	1.8500	2.1400	1.8000	1.8000	-21.739%	14	412	-98.333%
2026-02-09	2.3000	2.3000	2.3000	2.3000	-8.000%	5	412	-98.696%
2026-02-03	2.5000	2.5000	2.5000	2.5000	-31.507%	1	412	-98.800%
2026-01-28	3.6500	3.6500	3.6500	3.6500	+14.063%	30	412	-99.178%
2026-01-27	3.4000	3.4000	3.2000	3.2000	-0.312%	2	412	-99.063%
2026-01-26	3.2100	3.2100	3.2100	3.2100	-20.545%	1	411	-99.065%
2026-01-21	4.0400	4.0400	4.0400	4.0400	-37.846%	1	412	-99.257%
2026-01-16	5.5700	6.5000	5.0000	6.5000	+11.111%	12	417	-99.538%
2026-01-15	5.6000	5.8500	5.6000	5.8500	+8.534%	2	417	-99.487%
2026-01-12	5.3900	5.3900	5.3900	5.3900	-11.639%	1	418	-99.443%
2026-01-09	7.0000	7.0000	6.1000	6.1000	+6.087%	7	417	-99.508%
2026-01-08	5.7500	5.7500	5.7500	5.7500	+33.721%	20	420	-99.478%
2026-01-02	4.3000	4.3000	4.3000	4.3000	-38.307%	25	440	-99.302%
2025-12-23	7.1000	7.1500	6.9100	6.9700	-3.862%	119	415	-99.570%
2025-12-22	7.1000	7.2500	7.1000	7.2500	+66.667%	42	502	-99.586%
2025-12-18	4.6000	4.6000	4.3500	4.3500	-8.613%	3	500	-99.310%
2025-12-17	4.7600	4.7600	4.7600	4.7600	+3.478%	1	500	-99.370%
2025-12-16	4.6000	4.6000	4.6000	4.6000	+9.524%	1	500	-99.348%
2025-12-15	4.2000	4.2000	4.2000	4.2000	-17.647%	21	499	-99.286%
2025-12-11	5.1000	5.1000	5.1000	5.1000	-15.563%	10	468	-99.412%
2025-12-09	5.7200	6.1600	5.7200	6.0400	-2.423%	12	468	-99.503%
2025-12-04	5.1900	6.1900	5.1900	6.1900	+114.931%	14	472	-99.515%
2025-12-02	2.8800	2.8800	2.8800	2.8800	-19.328%	1	466	-98.958%
2025-12-01	3.5700	3.5700	3.5700	3.5700	-13.976%	1	467	-99.160%
2025-11-24	3.9500	4.1900	3.9500	4.1500	+22.059%	28	467	-99.277%
2025-11-21	3.2500	3.4500	3.2500	3.4000	-26.882%	14	468	-99.118%
2025-11-17	4.6500	4.6500	4.6500	4.6500	-7.000%	1	466	-99.355%
2025-11-14	4.7000	5.0000	4.7000	5.0000	-6.542%	16	465	-99.400%
2025-11-13	5.5500	5.5500	5.2000	5.3500	-17.054%	8	480	-99.439%
2025-11-12	7.8500	7.8500	6.4500	6.4500	-28.333%	13	474	-99.535%
2025-11-07	9.0000	9.0000	9.0000	9.0000	+11.111%	2	467	-99.667%
2025-11-06	8.9200	8.9200	8.1000	8.1000	-20.976%	12	465	-99.630%
2025-11-05	10.2500	10.2500	10.2500	10.2500	+9.159%	1	455	-99.707%
2025-11-04	11.5000	11.5000	9.3700	9.3900	-22.716%	21	456	-99.681%
2025-11-03	12.1500	12.1500	12.1500	12.1500	-11.314%	3	455	-99.753%
2025-10-31	13.7000	13.7000	13.7000	13.7000	+21.778%	1	455	-99.781%
2025-10-29	11.2500	11.2500	11.2500	11.2500	-10.714%	1	455	-99.733%
2025-10-28	12.6500	14.0000	12.6000	12.6000	+20.229%	25	455	-99.762%
2025-10-23	10.9500	10.9500	10.2200	10.4800	+29.383%	3	455	-99.714%
2025-10-22	9.4500	9.4500	8.0000	8.1000	-20.588%	7	454	-99.630%
2025-10-21	10.7800	11.2500	10.2000	10.2000	-18.530%	5	453	-99.706%
2025-10-20	12.5200	12.5200	12.5200	12.5200	-10.571%	1	454	-99.760%
2025-10-17	14.0000	14.0000	14.0000	14.0000	-12.773%	1	453	-99.786%
2025-10-16	16.8900	16.8900	15.7000	16.0500	-6.686%	11	453	-99.813%
2025-10-15	17.2000	17.2000	17.2000	17.2000	+3.365%	1	462	-99.826%
2025-10-14	14.7000	16.6400	13.6200	16.6400	+13.197%	1,117	463	-99.820%
2025-10-13	10.2000	15.0000	9.7500	14.7000	+47.000%	78	1,068	-99.796%
2025-10-10	11.3500	11.4000	10.0000	10.0000	-8.257%	1,025	1,039	-99.700%
2025-10-09	11.2500	12.1000	10.9000	10.9000	-1.802%	66	0	-99.725%
2025-10-08	12.0000	12.0000	10.9900	11.1000	0.000%	17	0	-99.730%

.dark-mode .RhqZmP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RhqZmP{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261120C55QBTS Nov 20 2026 55.00 Call (QBTS261120C00055000)option OPRA

QBTS20261120C55
QBTS Nov 20 2026 55.00 Call (QBTS261120C00055000)
option OPRA