Dark

QBTS20261120C28
QBTS Nov 20 2026 28.00 Call (QBTS261120C00028000)
option OPRA

EOD

Sep 30, 2026

0.2100+5.000%(+0.0100)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2000	0.2100	0.2000	0.2100	+5.000%	22	1,135	0.000%
2026-09-29	0.2100	0.2100	0.1700	0.2000	-23.077%	81	1,153	+5.000%
2026-09-28	0.2800	0.2800	0.2600	0.2600	-21.212%	13	1,130	-19.231%
2026-09-25	0.3000	0.3600	0.3000	0.3300	+3.125%	6	1,141	-36.364%
2026-09-24	0.2500	0.3200	0.2500	0.3200	0.000%	33	1,142	-34.375%
2026-09-22	0.3300	0.3300	0.3200	0.3200	-15.789%	25	1,127	-34.375%
2026-09-21	0.4600	0.4600	0.3500	0.3800	0.000%	15	1,143	-44.737%
2026-09-18	0.3800	0.3800	0.3800	0.3800	-13.636%	20	1,131	-44.737%
2026-09-17	0.2100	0.4400	0.2100	0.4400	+51.724%	47	1,131	-52.273%
2026-09-16	0.2900	0.2900	0.2900	0.2900	-14.706%	1	1,133	-27.586%
2026-09-14	0.3000	0.3800	0.3000	0.3400	-12.821%	12	1,134	-38.235%
2026-09-11	0.4200	0.4200	0.3900	0.3900	0.000%	7	1,129	-46.154%
2026-09-10	0.3900	0.3900	0.3900	0.3900	-29.091%	1	1,122	-46.154%
2026-09-09	0.5500	0.5500	0.5500	0.5500	-9.836%	1	1,122	-61.818%
2026-09-08	0.6300	0.6300	0.5900	0.6100	+64.865%	14	1,121	-65.574%
2026-09-04	0.3900	0.4000	0.3700	0.3700	-11.905%	14	1,096	-43.243%
2026-09-03	0.4200	0.4900	0.3900	0.4200	-2.326%	9	1,096	-50.000%
2026-09-02	0.3200	0.4300	0.3200	0.4300	+2.381%	718	1,099	-51.163%
2026-09-01	0.4100	0.4200	0.4100	0.4200	-17.647%	13	522	-50.000%
2026-08-31	0.6000	0.6000	0.5100	0.5100	-10.526%	30	517	-58.824%
2026-08-28	0.6200	0.6200	0.5400	0.5700	-25.974%	66	496	-63.158%
2026-08-27	0.7700	0.7700	0.7700	0.7700	+8.451%	1	511	-72.727%
2026-08-26	1.0000	1.0000	0.6900	0.7100	-29.000%	55	512	-70.423%
2026-08-25	1.0900	1.0900	1.0000	1.0000	-16.667%	4	482	-79.000%
2026-08-24	1.2000	1.2000	1.2000	1.2000	-16.667%	15	482	-82.500%
2026-08-21	1.2000	1.4800	1.2000	1.4400	+44.000%	35	467	-85.417%
2026-08-20	1.0900	1.0900	0.9900	1.0000	-13.793%	40	435	-79.000%
2026-08-19	1.2300	1.2300	1.1600	1.1600	-13.433%	83	437	-81.897%
2026-08-18	1.3000	1.4100	1.3000	1.3400	-23.429%	41	428	-84.328%
2026-08-17	1.8500	1.9000	1.7500	1.7500	-10.256%	31	423	-88.000%
2026-08-14	2.0000	2.0000	1.9500	1.9500	-1.015%	15	427	-89.231%
2026-08-13	1.7300	2.2600	1.7300	1.9700	+8.242%	67	432	-89.340%
2026-08-12	1.8500	1.8500	1.8200	1.8200	+7.692%	4	399	-88.462%
2026-08-11	1.8200	1.8200	1.6900	1.6900	-11.053%	2	400	-87.574%
2026-08-10	1.9000	1.9000	1.9000	1.9000	-5.000%	7	400	-88.947%
2026-08-07	2.2000	2.2000	1.7500	2.0000	+8.696%	17	401	-89.500%
2026-08-06	2.1000	2.1900	1.8400	1.8400	-28.405%	4	395	-88.587%
2026-08-05	2.7000	2.7500	2.5700	2.5700	-4.815%	3	395	-91.829%
2026-08-04	2.4300	2.7000	2.3000	2.7000	+92.857%	17	393	-92.222%
2026-08-03	1.6500	1.6500	1.4000	1.4000	-14.110%	3	390	-85.000%
2026-07-31	1.6300	1.6300	1.6300	1.6300	+8.667%	1	387	-87.117%
2026-07-30	1.5000	1.5000	1.5000	1.5000	+20.000%	2	387	-86.000%
2026-07-29	1.2500	1.2500	1.2500	1.2500	-18.301%	20	387	-83.200%
2026-07-28	1.5500	1.6000	1.5300	1.5300	-23.500%	23	405	-86.275%
2026-07-27	1.8500	2.0000	1.8300	2.0000	+80.180%	29	404	-89.500%
2026-07-24	1.2300	1.2300	1.1100	1.1100	-23.973%	9	389	-81.081%
2026-07-23	1.4600	1.4600	1.4600	1.4600	-15.116%	1	394	-85.616%
2026-07-21	1.6600	1.7200	1.6600	1.7200	+24.638%	13	393	-87.791%
2026-07-20	1.3800	1.3800	1.3800	1.3800	-3.497%	1	390	-84.783%
2026-07-17	1.3600	1.4700	1.3600	1.4300	-9.494%	15	390	-85.315%
2026-07-16	1.7000	1.7000	1.5700	1.5800	-14.595%	6	389	-86.709%
2026-07-15	1.8600	2.1000	1.8500	1.8500	-15.909%	8	388	-88.649%
2026-07-14	2.1300	2.2000	2.0600	2.2000	+7.843%	23	382	-90.455%
2026-07-13	2.3000	2.3000	2.0400	2.0400	-35.849%	199	381	-89.706%
2026-07-09	3.1200	3.1800	3.1200	3.1800	-2.154%	4	220	-93.396%
2026-07-07	3.5500	3.5500	3.2500	3.2500	-20.732%	4	216	-93.538%
2026-07-02	4.1000	4.1000	4.1000	4.1000	-14.761%	8	206	-94.878%
2026-07-01	4.8100	4.8100	4.8100	4.8100	+23.333%	10	206	-95.634%
2026-06-26	3.9000	3.9000	3.9000	3.9000	-8.235%	3	196	-94.615%
2026-06-25	4.4000	4.4000	4.2500	4.2500	-7.609%	81	196	-95.059%
2026-06-24	4.5500	4.6000	4.5500	4.6000	-29.231%	2	128	-95.435%
2026-06-23	6.5000	6.5000	6.5000	6.5000	+8.514%	2	127	-96.769%
2026-06-22	5.7500	5.9900	5.7500	5.9900	+18.614%	3	127	-96.494%
2026-06-18	4.8000	5.0500	4.8000	5.0500	-7.678%	9	137	-95.842%
2026-06-16	6.2500	6.2500	5.4700	5.4700	-22.411%	13	137	-96.161%
2026-06-15	6.6100	7.0500	6.6100	7.0500	+41.566%	4	135	-97.021%
2026-06-12	4.9800	4.9800	4.9800	4.9800	-0.400%	12	135	-95.783%
2026-06-11	5.0000	5.0000	5.0000	5.0000	-8.759%	1	135	-95.800%
2026-06-10	5.4800	5.4800	5.4800	5.4800	-10.164%	1	135	-96.168%
2026-06-09	6.2500	6.2500	6.1000	6.1000	-10.294%	2	136	-96.557%
2026-06-08	6.5500	6.8000	6.5500	6.8000	+11.293%	3	137	-96.912%
2026-06-05	6.7300	6.7900	6.1100	6.1100	-23.625%	11	137	-96.563%
2026-06-04	8.0000	8.0000	8.0000	8.0000	0.000%	1	135	-97.375%
2026-06-03	8.8000	8.8000	8.0000	8.0000	-13.326%	29	136	-97.375%
2026-06-02	9.6000	9.6000	9.2300	9.2300	-3.854%	2	114	-97.725%
2026-06-01	8.9000	9.6000	8.9000	9.6000	+0.840%	2	116	-97.813%
2026-05-28	8.3800	9.5200	8.3800	9.5200	+34.844%	2	116	-97.794%
2026-05-27	7.0600	7.0600	7.0600	7.0600	-4.852%	1	114	-97.025%
2026-05-26	7.9800	8.5000	7.4000	7.4200	-21.231%	30	113	-97.170%
2026-05-22	7.9400	10.0000	7.9400	9.4200	+55.702%	104	116	-97.771%
2026-05-21	5.3100	6.0500	5.3100	6.0500	+132.692%	6	28	-96.529%
2026-05-19	2.6000	2.6000	2.6000	2.6000	-8.772%	1	28	-91.923%
2026-05-18	2.8500	2.8500	2.8500	2.8500	-18.571%	11	29	-92.632%
2026-05-15	3.8500	3.8500	3.5000	3.5000	-23.913%	7	29	-94.000%
2026-05-12	4.0000	4.6000	4.0000	4.6000	-9.804%	15	20	-95.435%
2026-05-11	5.8500	5.8500	5.1000	5.1000	+9.677%	7	20	-95.882%
2026-05-08	4.6500	4.6500	4.6500	4.6500	-11.429%	1	19	-95.484%
2026-05-06	4.4300	5.2500	4.4300	5.2500	+32.576%	20	19	-96.000%
2026-05-04	3.9600	3.9600	3.9600	3.9600	+13.143%	2	3	-94.697%
2026-04-30	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-94.000%

.dark-mode .gQ8R74{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gQ8R74{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261120C28QBTS Nov 20 2026 28.00 Call (QBTS261120C00028000)option OPRA

QBTS20261120C28
QBTS Nov 20 2026 28.00 Call (QBTS261120C00028000)
option OPRA