Dark

QBTS20261120C26
QBTS Nov 20 2026 26.00 Call (QBTS261120C00026000)
option OPRA

EOD

Oct 1, 2026

0.2600-10.345%(-0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2700	0.2700	0.2600	0.2600	-10.345%	4	792	0.000%
2026-09-30	0.3000	0.3000	0.2900	0.2900	+11.538%	2	794	-10.345%
2026-09-29	0.3400	0.3400	0.2600	0.2600	-25.714%	42	795	0.000%
2026-09-28	0.3700	0.3700	0.3300	0.3500	-7.895%	7	781	-25.714%
2026-09-25	0.5000	0.5000	0.3800	0.3800	-13.636%	10	783	-31.579%
2026-09-24	0.3500	0.4400	0.3300	0.4400	+18.919%	80	777	-40.909%
2026-09-23	0.7000	0.7000	0.3700	0.3700	-11.905%	15	774	-29.730%
2026-09-22	0.4200	0.4200	0.4200	0.4200	-20.755%	10	769	-38.095%
2026-09-21	0.5000	0.5300	0.4700	0.5300	+26.190%	26	769	-50.943%
2026-09-18	0.4500	0.4500	0.4200	0.4200	-26.316%	3	765	-38.095%
2026-09-17	0.5000	0.6100	0.5000	0.5700	+46.154%	87	762	-54.386%
2026-09-16	0.3900	0.4800	0.3900	0.3900	0.000%	5	799	-33.333%
2026-09-15	0.4800	0.4800	0.3800	0.3900	-23.529%	114	799	-33.333%
2026-09-14	0.4900	0.5400	0.4900	0.5100	+2.000%	4	753	-49.020%
2026-09-11	0.4500	0.5000	0.4500	0.5000	0.000%	2	752	-48.000%
2026-09-10	0.5300	0.5500	0.5000	0.5000	-28.571%	7	750	-48.000%
2026-09-09	0.6800	0.7000	0.6200	0.7000	-12.500%	96	752	-62.857%
2026-09-08	0.6800	0.8900	0.6800	0.8000	+48.148%	295	762	-67.500%
2026-09-03	0.5500	0.5600	0.5400	0.5400	+3.846%	81	497	-51.852%
2026-09-02	0.4800	0.5900	0.4500	0.5200	-1.887%	17	457	-50.000%
2026-09-01	0.6000	0.6000	0.5300	0.5300	-20.896%	27	442	-50.943%
2026-08-31	0.7600	0.8300	0.6700	0.6700	-2.899%	184	440	-61.194%
2026-08-28	0.7200	0.7300	0.6600	0.6900	-27.368%	32	444	-62.319%
2026-08-27	1.0500	1.0500	0.9500	0.9500	0.000%	7	448	-72.632%
2026-08-26	0.9500	0.9500	0.9400	0.9500	-33.099%	5	449	-72.632%
2026-08-25	1.2700	1.4300	1.2400	1.4200	+11.811%	95	447	-81.690%
2026-08-24	1.2700	1.2700	1.2700	1.2700	-29.834%	2	467	-79.528%
2026-08-21	1.4400	1.8300	1.4400	1.8100	+42.520%	115	467	-85.635%
2026-08-20	1.3400	1.3400	1.2600	1.2700	-18.065%	3	413	-79.528%
2026-08-19	1.5200	1.5500	1.5200	1.5500	-4.908%	20	413	-83.226%
2026-08-18	1.7100	1.7100	1.6300	1.6300	-23.832%	34	411	-84.049%
2026-08-17	2.2300	2.3200	2.1400	2.1400	-9.705%	56	401	-87.850%
2026-08-14	2.4000	2.4000	2.3700	2.3700	-1.660%	3	379	-89.030%
2026-08-13	2.3800	2.6900	2.3800	2.4100	+3.433%	32	378	-89.212%
2026-08-12	2.3200	2.3400	2.3200	2.3300	+7.373%	26	396	-88.841%
2026-08-11	2.1700	2.1700	2.1700	2.1700	0.000%	1	421	-88.018%
2026-08-10	2.4100	2.4100	2.1700	2.1700	-8.824%	3	421	-88.018%
2026-08-07	2.8100	2.8100	2.3800	2.3800	-1.653%	8	421	-89.076%
2026-08-06	2.6300	2.6300	2.4200	2.4200	-19.333%	2	421	-89.256%
2026-08-05	3.2200	3.2200	3.0000	3.0000	-9.366%	2	420	-91.333%
2026-08-04	2.9500	3.3100	2.7500	3.3100	+25.856%	26	420	-92.145%
2026-08-03	2.0100	2.6300	2.0100	2.6300	+35.567%	29	407	-90.114%
2026-07-31	2.0000	2.0000	1.9400	1.9400	-15.652%	2	389	-86.598%
2026-07-27	2.0300	2.4000	2.0000	2.3000	+52.318%	84	389	-88.696%
2026-07-24	1.5400	1.5400	1.3900	1.5100	-17.033%	35	363	-82.781%
2026-07-23	1.8800	1.8800	1.8200	1.8200	0.000%	40	330	-85.714%
2026-07-22	1.7000	2.0000	1.7000	1.8200	+10.976%	13	328	-85.714%
2026-07-20	1.7600	1.7600	1.6000	1.6400	-3.529%	7	329	-84.146%
2026-07-17	1.5500	1.7000	1.5500	1.7000	-11.458%	2	323	-84.706%
2026-07-16	1.9200	1.9200	1.9200	1.9200	-11.927%	5	321	-86.458%
2026-07-15	2.4200	2.4200	2.1800	2.1800	-14.844%	32	321	-88.073%
2026-07-14	2.4900	2.6900	2.4000	2.5600	+8.017%	66	312	-89.844%
2026-07-13	2.5100	2.5500	2.3700	2.3700	-22.295%	271	269	-89.030%
2026-07-10	3.0500	3.0500	3.0500	3.0500	-11.594%	1	110	-91.475%
2026-07-08	3.5200	3.5200	3.4500	3.4500	-26.596%	5	110	-92.464%
2026-07-06	4.9800	4.9800	4.7000	4.7000	+3.297%	4	114	-94.468%
2026-07-02	4.6500	4.6500	4.5500	4.5500	-26.016%	13	105	-94.286%
2026-06-30	5.3500	6.1500	5.3500	6.1500	+13.678%	6	105	-95.772%
2026-06-29	4.9500	5.4100	4.9500	5.4100	+21.573%	12	104	-95.194%
2026-06-25	4.4500	4.4500	4.4500	4.4500	-33.083%	1	95	-94.157%
2026-06-23	6.7000	6.7000	6.6500	6.6500	+3.101%	3	95	-96.090%
2026-06-22	6.4500	6.4500	6.4500	6.4500	+21.698%	1	93	-95.969%
2026-06-18	5.3000	5.3000	5.3000	5.3000	-10.924%	1	93	-95.094%
2026-06-16	7.0000	7.0000	5.9500	5.9500	-18.381%	27	93	-95.630%
2026-06-15	7.4200	7.4200	7.2900	7.2900	+26.783%	11	84	-96.433%
2026-06-11	5.7500	5.7500	5.7500	5.7500	-12.080%	1	84	-95.478%
2026-06-10	6.5400	6.5400	6.5400	6.5400	-14.844%	5	84	-96.024%
2026-06-08	6.9400	7.7200	6.9400	7.6800	+20.755%	13	84	-96.615%
2026-06-05	7.8000	7.8000	6.3600	6.3600	-25.614%	6	94	-95.912%
2026-06-04	8.0000	8.9200	8.0000	8.5500	-2.286%	32	95	-96.959%
2026-06-03	10.2000	10.2000	8.7500	8.7500	-10.896%	15	103	-97.029%
2026-06-02	11.2400	11.2400	9.8200	9.8200	-9.326%	12	102	-97.352%
2026-06-01	9.4500	10.8300	9.1000	10.8300	+6.072%	43	102	-97.599%
2026-05-28	10.2100	10.2100	10.2100	10.2100	+21.259%	1	93	-97.453%
2026-05-27	7.8100	8.4200	7.8100	8.4200	-3.440%	2	93	-96.912%
2026-05-26	8.6400	8.7500	8.3100	8.7200	-11.202%	31	93	-97.018%
2026-05-22	8.1400	10.7000	8.1400	9.8200	+36.389%	21	88	-97.352%
2026-05-21	4.6000	7.2000	4.6000	7.2000	+111.765%	28	92	-96.389%
2026-05-20	3.0700	3.4000	3.0700	3.4000	+14.094%	26	92	-92.353%
2026-05-19	2.9800	2.9800	2.9800	2.9800	-29.048%	20	51	-91.275%
2026-05-15	4.2000	4.2000	4.2000	4.2000	-3.448%	3	51	-93.810%
2026-05-14	4.3500	4.3500	4.3500	4.3500	-11.224%	10	48	-94.023%
2026-05-12	5.0700	5.0700	4.9000	4.9000	-2.000%	2	37	-94.694%
2026-05-08	4.8400	5.0000	4.8200	5.0000	-12.281%	16	37	-94.800%
2026-05-07	5.7000	5.7000	5.7000	5.7000	+72.727%	5	25	-95.439%
2026-04-30	3.3000	3.3000	3.3000	3.3000	0.000%	20	20	-92.121%

.dark-mode .CGB480{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CGB480{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261120C26QBTS Nov 20 2026 26.00 Call (QBTS261120C00026000)option OPRA

QBTS20261120C26
QBTS Nov 20 2026 26.00 Call (QBTS261120C00026000)
option OPRA