Dark

QBTS20261120C24
QBTS Nov 20 2026 24.00 Call (QBTS261120C00024000)
option OPRA

EOD

Oct 1, 2026

0.3600-12.195%(-0.0500)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4000	0.3500	0.3600	-12.195%	25	911	0.000%
2026-09-30	0.4000	0.4700	0.4000	0.4100	+7.895%	57	909	-12.195%
2026-09-29	0.4200	0.4500	0.3800	0.3800	-22.449%	25	883	-5.263%
2026-09-28	0.5300	0.5300	0.4900	0.4900	-22.222%	65	880	-26.531%
2026-09-25	0.6100	0.7000	0.5900	0.6300	+3.279%	76	858	-42.857%
2026-09-24	0.5300	0.6300	0.5300	0.6100	+8.929%	63	837	-40.984%
2026-09-23	1.0000	1.0000	0.5500	0.5600	-11.111%	69	795	-35.714%
2026-09-22	0.6000	0.6400	0.5900	0.6300	-10.000%	22	736	-42.857%
2026-09-21	0.8100	0.8100	0.6900	0.7000	+27.273%	41	726	-48.571%
2026-09-18	0.8000	0.8100	0.5400	0.5500	-31.250%	38	719	-34.545%
2026-09-17	0.5500	0.8000	0.5500	0.8000	+53.846%	72	684	-55.000%
2026-09-16	0.5300	0.5300	0.5200	0.5200	-3.704%	2	672	-30.769%
2026-09-15	0.5900	0.5900	0.5400	0.5400	-19.403%	7	672	-33.333%
2026-09-14	0.5700	0.7500	0.5700	0.6700	+4.688%	52	676	-46.269%
2026-09-11	0.7300	0.7300	0.6400	0.6400	-3.030%	2	672	-43.750%
2026-09-10	0.6700	0.6800	0.6500	0.6600	-31.250%	15	673	-45.455%
2026-09-09	0.9100	0.9600	0.9100	0.9600	-1.031%	84	683	-62.500%
2026-09-08	1.1500	1.1700	0.9600	0.9700	+40.580%	43	628	-62.887%
2026-09-04	0.6500	0.6900	0.6500	0.6900	-1.429%	7	595	-47.826%
2026-09-03	0.7400	0.7700	0.6900	0.7000	+1.449%	40	595	-48.571%
2026-09-02	0.6800	0.6900	0.6400	0.6900	-2.817%	6	593	-47.826%
2026-09-01	0.7500	0.7800	0.7000	0.7100	-21.111%	358	588	-49.296%
2026-08-31	0.9000	0.9500	0.8800	0.9000	+2.273%	59	374	-60.000%
2026-08-28	0.9500	0.9700	0.8600	0.8800	-28.455%	35	349	-59.091%
2026-08-27	1.2600	1.2600	1.2200	1.2300	+4.237%	24	350	-70.732%
2026-08-26	1.5100	1.5100	1.1800	1.1800	-26.708%	10	351	-69.492%
2026-08-25	1.6800	1.6800	1.6100	1.6100	-6.395%	5	356	-77.640%
2026-08-24	1.7800	1.7800	1.7200	1.7200	-26.180%	3	356	-79.070%
2026-08-21	1.7100	2.3300	1.7100	2.3300	+30.168%	30	356	-84.549%
2026-08-20	1.7900	1.7900	1.7900	1.7900	-4.278%	2	339	-79.888%
2026-08-19	2.0200	2.0200	1.8700	1.8700	-4.592%	11	341	-80.749%
2026-08-18	2.3000	2.3000	1.9600	1.9600	-25.191%	22	343	-81.633%
2026-08-17	2.7500	2.8300	2.6200	2.6200	-11.785%	19	359	-86.260%
2026-08-14	2.9700	2.9700	2.9700	2.9700	+2.414%	1	351	-87.879%
2026-08-13	3.1700	3.1700	2.8900	2.9000	+9.848%	4	351	-87.586%
2026-08-11	2.7800	2.7800	2.6400	2.6400	-4.348%	7	351	-86.364%
2026-08-10	2.8900	2.9700	2.7500	2.7600	-0.719%	8	351	-86.957%
2026-08-07	2.7800	2.7800	2.7800	2.7800	+1.091%	6	348	-87.050%
2026-08-06	2.3500	3.1200	2.3500	2.7500	-25.272%	20	342	-86.909%
2026-08-05	4.0000	4.0000	3.6000	3.6800	+11.515%	33	336	-90.217%
2026-08-04	3.6000	3.6000	3.3000	3.3000	+10.000%	5	333	-89.091%
2026-08-03	3.0600	3.1900	3.0000	3.0000	+30.435%	7	329	-88.000%
2026-07-31	2.3700	2.3700	2.3000	2.3000	+7.477%	3	323	-84.348%
2026-07-30	1.9800	2.1400	1.9800	2.1400	+35.443%	24	325	-83.178%
2026-07-29	1.8600	1.8600	1.5800	1.5800	-30.396%	48	324	-77.215%
2026-07-28	2.2700	2.2700	2.2700	2.2700	-19.788%	2	323	-84.141%
2026-07-27	2.6900	2.8300	2.6800	2.8300	+73.620%	78	322	-87.279%
2026-07-24	1.9000	1.9000	1.6300	1.6300	-16.837%	63	317	-77.914%
2026-07-23	1.9600	1.9600	1.9600	1.9600	-7.981%	45	315	-81.633%
2026-07-22	2.0300	2.1300	2.0300	2.1300	-6.167%	36	315	-83.099%
2026-07-21	2.1500	2.2700	2.1400	2.2700	+14.070%	4	280	-84.141%
2026-07-20	2.0000	2.0500	1.9900	1.9900	+4.188%	21	277	-81.910%
2026-07-17	1.8700	1.9100	1.8700	1.9100	-2.551%	2	256	-81.152%
2026-07-16	2.2400	2.2400	1.9600	1.9600	-18.333%	8	257	-81.633%
2026-07-15	3.0000	3.0000	2.4000	2.4000	-20.792%	3	263	-85.000%
2026-07-14	3.0300	3.0300	3.0300	3.0300	+7.829%	2	262	-88.119%
2026-07-13	2.8400	2.9100	2.8000	2.8100	-19.020%	139	262	-87.189%
2026-07-10	3.4700	3.4700	3.4700	3.4700	-14.742%	1	213	-89.625%
2026-07-09	4.0700	4.0700	4.0700	4.0700	+6.545%	1	213	-91.155%
2026-07-08	3.8200	3.8200	3.8200	3.8200	-32.389%	1	214	-90.576%
2026-07-06	5.5500	5.6500	5.5500	5.6500	-7.980%	4	214	-93.628%
2026-06-30	6.1600	6.4000	6.1000	6.1400	+1.488%	23	211	-94.137%
2026-06-29	5.7000	6.0500	5.7000	6.0500	+19.802%	11	194	-94.050%
2026-06-25	5.8500	5.8500	5.0500	5.0500	-10.461%	19	184	-92.871%
2026-06-24	6.2700	6.3000	5.6400	5.6400	-21.119%	60	193	-93.617%
2026-06-23	7.1500	7.1500	7.1500	7.1500	+4.380%	4	152	-94.965%
2026-06-22	6.7900	6.8500	6.7900	6.8500	+6.202%	3	148	-94.745%
2026-06-18	6.4500	6.4500	6.4500	6.4500	+10.256%	21	118	-94.419%
2026-06-17	6.7500	6.7500	5.8500	5.8500	-14.599%	80	118	-93.846%
2026-06-16	7.7000	7.7000	6.8500	6.8500	-20.349%	2	118	-94.745%
2026-06-15	8.0000	8.6000	8.0000	8.6000	+35.433%	7	121	-95.814%
2026-06-11	6.3500	6.3500	6.3500	6.3500	-0.781%	1	121	-94.331%
2026-06-09	6.4000	6.4000	6.4000	6.4000	-23.445%	44	122	-94.375%
2026-06-08	8.3600	8.3600	8.3600	8.3600	+24.963%	2	78	-95.694%
2026-06-05	7.9400	8.9500	6.5500	6.6900	-27.676%	15	79	-94.619%
2026-06-04	9.0500	9.2500	9.0000	9.2500	-9.403%	23	88	-96.108%
2026-06-03	10.7500	10.7500	10.2100	10.2100	-10.123%	4	69	-96.474%
2026-06-02	11.3900	11.3900	11.3600	11.3600	+1.429%	2	71	-96.831%
2026-06-01	10.6500	11.4000	10.2500	11.2000	+2.097%	14	72	-96.786%
2026-05-29	10.0000	11.1500	10.0000	10.9700	-0.724%	6	63	-96.718%
2026-05-28	11.0500	11.0500	11.0500	11.0500	+21.696%	1	63	-96.742%
2026-05-27	8.4900	9.0800	8.4900	9.0800	-5.219%	11	62	-96.035%
2026-05-26	9.5800	9.5800	9.5800	9.5800	-11.132%	1	62	-96.242%
2026-05-22	9.9500	12.1900	9.9500	10.7800	+40.000%	14	61	-96.660%
2026-05-21	8.0000	8.0000	7.0500	7.7000	+65.591%	50	45	-95.325%
2026-05-15	4.6000	4.6500	4.6000	4.6500	-4.124%	2	45	-92.258%
2026-05-14	4.9300	4.9300	4.8500	4.8500	-24.219%	4	45	-92.577%
2026-05-12	6.4500	6.4500	6.4000	6.4000	-8.571%	3	45	-94.375%
2026-05-11	7.1800	7.5000	6.9500	7.0000	+15.702%	45	45	-94.857%
2026-05-08	5.6500	6.0500	5.6500	6.0500	+6.514%	3	7	-94.050%
2026-05-07	5.6400	5.6800	5.6400	5.6800	-12.615%	2	5	-93.662%
2026-05-06	6.1700	6.5000	6.1700	6.5000	+85.714%	2	3	-94.462%
2026-04-28	3.5000	3.5000	3.5000	3.5000	-4.891%	1	2	-89.714%
2026-04-24	3.6800	3.6800	3.6800	3.6800	0.000%	1	1	-90.217%

.dark-mode .ny87b4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ny87b4{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261120C24QBTS Nov 20 2026 24.00 Call (QBTS261120C00024000)option OPRA

QBTS20261120C24
QBTS Nov 20 2026 24.00 Call (QBTS261120C00024000)
option OPRA