Dark

QBTS20261120C22
QBTS Nov 20 2026 22.00 Call (QBTS261120C00022000)
option OPRA

EOD

Oct 1, 2026

0.5300-11.667%(-0.0700)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5700	0.6000	0.5000	0.5300	-11.667%	119	1,290	0.000%
2026-09-30	0.5800	0.6900	0.5800	0.6000	+5.263%	149	1,193	-11.667%
2026-09-29	0.7000	0.7700	0.5500	0.5700	-20.833%	159	1,131	-7.018%
2026-09-28	0.8000	0.8400	0.6900	0.7200	-19.101%	32	1,106	-26.389%
2026-09-25	0.9100	1.0300	0.8600	0.8900	-1.111%	144	1,106	-40.449%
2026-09-24	0.7300	0.9000	0.6900	0.9000	+18.421%	104	1,160	-41.111%
2026-09-23	1.1700	1.1700	0.7500	0.7600	-15.556%	151	1,107	-30.263%
2026-09-22	0.9100	0.9400	0.8500	0.9000	-11.765%	37	1,025	-41.111%
2026-09-21	1.0500	1.0800	0.9500	1.0200	+24.390%	251	988	-48.039%
2026-09-18	0.9900	0.9900	0.7400	0.8200	-26.786%	18	757	-35.366%
2026-09-17	0.8500	1.1300	0.8500	1.1200	+57.746%	61	751	-52.679%
2026-09-16	0.7300	0.7800	0.6900	0.7100	-6.579%	128	713	-25.352%
2026-09-15	0.8700	0.8700	0.7200	0.7600	-16.484%	16	605	-30.263%
2026-09-14	0.9800	1.0100	0.9100	0.9100	-2.151%	65	603	-41.758%
2026-09-11	0.9900	1.0000	0.9300	0.9300	+4.494%	182	603	-43.011%
2026-09-10	0.9000	0.9000	0.8900	0.8900	-26.446%	2	474	-40.449%
2026-09-09	1.2500	1.3400	1.0400	1.2100	-11.679%	90	472	-56.198%
2026-09-08	1.4500	1.5900	1.3000	1.3700	+47.312%	136	459	-61.314%
2026-09-04	0.9900	0.9900	0.9000	0.9300	-4.124%	53	422	-43.011%
2026-09-03	0.9800	1.0500	0.9600	0.9700	+1.042%	76	422	-45.361%
2026-09-02	0.9200	0.9600	0.8900	0.9600	-1.031%	8	367	-44.792%
2026-09-01	1.1000	1.1000	0.9700	0.9700	-17.797%	9	364	-45.361%
2026-08-31	1.1500	1.2600	1.1400	1.1800	+4.425%	80	365	-55.085%
2026-08-28	1.2800	1.3100	1.1100	1.1300	-30.675%	36	376	-53.097%
2026-08-27	1.6000	1.7400	1.6000	1.6300	+8.667%	4	389	-67.485%
2026-08-26	1.7800	1.7800	1.5000	1.5000	-33.921%	53	386	-64.667%
2026-08-25	2.2000	2.3300	2.1100	2.2700	+9.662%	57	394	-76.652%
2026-08-24	2.2400	2.2400	2.0700	2.0700	-31.908%	11	354	-74.396%
2026-08-21	2.7000	3.0400	2.7000	3.0400	+49.020%	17	344	-82.566%
2026-08-20	2.1900	2.2100	2.0100	2.0400	-17.742%	12	328	-74.020%
2026-08-19	2.4800	2.4800	2.4800	2.4800	-4.247%	1	324	-78.629%
2026-08-18	2.8100	2.8100	2.5900	2.5900	-28.056%	9	325	-79.537%
2026-08-17	3.3500	3.6000	3.3500	3.6000	+1.408%	2	323	-85.278%
2026-08-14	3.4000	3.7000	3.4000	3.5500	0.000%	64	322	-85.070%
2026-08-13	4.0000	4.0000	3.5000	3.5500	+8.896%	30	283	-85.070%
2026-08-12	3.1000	3.3000	3.1000	3.2600	+5.161%	27	266	-83.742%
2026-08-11	3.3400	3.3400	3.0000	3.1000	-7.463%	17	261	-82.903%
2026-08-10	3.5500	3.6500	3.3500	3.3500	-1.471%	10	261	-84.179%
2026-08-07	3.7500	3.7500	3.3500	3.4000	+10.032%	55	256	-84.412%
2026-08-06	3.4000	3.7000	3.0900	3.0900	-26.429%	54	213	-82.848%
2026-08-05	4.5800	4.5800	4.2000	4.2000	-8.297%	25	205	-87.381%
2026-08-04	3.8500	4.5800	3.8500	4.5800	+27.222%	8	203	-88.428%
2026-08-03	3.4300	3.7500	3.4200	3.6000	+32.841%	45	204	-85.278%
2026-07-31	2.6800	2.7100	2.6800	2.7100	+6.693%	3	180	-80.443%
2026-07-30	2.3000	2.7400	2.3000	2.5400	+20.952%	20	179	-79.134%
2026-07-29	2.1000	2.1000	2.1000	2.1000	-24.188%	1	173	-74.762%
2026-07-28	2.7700	2.7700	2.7700	2.7700	-16.061%	1	174	-80.866%
2026-07-27	3.0900	3.4000	3.0800	3.3000	+57.143%	25	173	-83.939%
2026-07-24	2.1000	2.1000	2.1000	2.1000	-23.077%	7	158	-74.762%
2026-07-21	2.7300	2.7300	2.7300	2.7300	+13.750%	1	151	-80.586%
2026-07-20	2.4000	2.4000	2.4000	2.4000	+0.840%	1	150	-77.917%
2026-07-17	2.0000	2.4500	2.0000	2.3800	-12.821%	39	150	-77.731%
2026-07-16	2.7600	2.7600	2.7300	2.7300	-19.706%	3	122	-80.586%
2026-07-15	3.4000	3.4000	3.4000	3.4000	-1.449%	1	123	-84.412%
2026-07-14	3.4500	3.4500	3.4500	3.4500	-1.429%	1	122	-84.638%
2026-07-13	3.4700	3.5000	3.4700	3.5000	-12.500%	21	121	-84.857%
2026-07-10	4.0000	4.0000	4.0000	4.0000	-11.111%	20	101	-86.750%
2026-07-08	4.5000	4.5000	4.5000	4.5000	-31.818%	1	81	-88.222%
2026-07-02	6.6000	6.6000	6.6000	6.6000	-6.516%	1	80	-91.970%
2026-07-01	6.3700	7.0600	6.3700	7.0600	+5.373%	3	80	-92.493%
2026-06-29	6.7000	6.7000	6.7000	6.7000	+13.559%	1	79	-92.090%
2026-06-25	5.9000	5.9000	5.9000	5.9000	-9.231%	1	80	-91.017%
2026-06-24	6.4500	6.5000	6.3500	6.5000	-27.778%	6	79	-91.846%
2026-06-23	9.0000	9.0000	9.0000	9.0000	+20.805%	1	80	-94.111%
2026-06-22	7.4500	7.4500	7.4500	7.4500	+3.472%	2	79	-92.886%
2026-06-18	5.9500	7.4000	5.9500	7.2000	+10.769%	18	49	-92.639%
2026-06-17	7.9000	7.9000	6.5000	6.5000	-27.455%	22	49	-91.846%
2026-06-15	9.0000	9.0000	8.9600	8.9600	+24.444%	2	49	-94.085%
2026-06-10	7.2000	7.2000	7.2000	7.2000	+0.279%	2	49	-92.639%
2026-06-09	9.2900	9.2900	6.8400	7.1800	-21.872%	5	51	-92.618%
2026-06-08	7.8800	9.5000	7.8800	9.1900	+5.632%	9	51	-94.233%
2026-06-05	8.5000	8.7000	8.2500	8.7000	-20.183%	20	50	-93.908%
2026-06-03	12.1700	12.1700	10.7900	10.9000	-3.965%	3	63	-95.138%
2026-06-02	12.7700	12.7700	11.3500	11.3500	-14.662%	3	63	-95.330%
2026-06-01	12.6000	13.3000	12.6000	13.3000	+19.604%	2	64	-96.015%
2026-05-29	11.1200	11.1200	11.1200	11.1200	+6.923%	1	65	-95.234%
2026-05-26	10.4600	10.4600	10.4000	10.4000	-13.765%	15	64	-94.904%
2026-05-22	10.2400	13.5000	10.2400	12.0600	+47.975%	46	51	-95.605%
2026-05-21	6.8300	8.6500	6.8300	8.1500	+103.242%	36	56	-93.497%
2026-05-20	3.8900	4.3500	3.8900	4.0100	-4.976%	19	56	-86.783%
2026-05-19	4.2200	4.2200	4.2200	4.2200	-0.706%	1	52	-87.441%
2026-05-18	4.7500	4.7500	4.2500	4.2500	-19.355%	37	52	-87.529%
2026-05-15	5.2000	5.4500	5.2000	5.2700	-18.040%	14	52	-89.943%
2026-05-14	5.5200	6.4300	5.5200	6.4300	+12.807%	5	59	-91.757%
2026-05-13	6.5000	6.5000	5.2500	5.7000	-9.380%	37	57	-90.702%
2026-05-12	6.8100	6.8100	6.2900	6.2900	-21.669%	3	57	-91.574%
2026-05-11	7.8500	8.0300	7.8500	8.0300	+20.752%	4	57	-93.400%
2026-05-08	6.2800	6.6500	6.2100	6.6500	+3.101%	5	56	-92.030%
2026-05-07	7.1600	7.2300	6.4500	6.4500	-11.401%	13	52	-91.783%
2026-05-06	6.3200	7.2800	6.3200	7.2800	+25.952%	35	39	-92.720%
2026-05-04	5.4300	5.7800	5.4100	5.7800	+14.455%	4	12	-90.830%
2026-05-01	5.0500	5.0500	5.0500	5.0500	-0.394%	5	3	-89.505%
2026-04-30	4.8500	5.0700	4.8500	5.0700	+24.570%	2	3	-89.546%
2026-04-28	4.0700	4.0700	4.0700	4.0700	-5.349%	1	2	-86.978%
2026-04-24	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	-87.674%

.dark-mode .DGjpx1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DGjpx1{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261120C22QBTS Nov 20 2026 22.00 Call (QBTS261120C00022000)option OPRA

QBTS20261120C22
QBTS Nov 20 2026 22.00 Call (QBTS261120C00022000)
option OPRA