Dark

QBTS20261120C21
QBTS Nov 20 2026 21.00 Call (QBTS261120C00021000)
option OPRA

EOD

Oct 1, 2026

0.6500-10.959%(-0.0800)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	0.8100	0.6500	0.6500	-10.959%	72	1,452	0.000%
2026-09-30	0.8500	0.8500	0.7200	0.7300	+7.353%	195	1,406	-10.959%
2026-09-29	0.8600	0.8700	0.6600	0.6800	-25.275%	71	1,366	-4.412%
2026-09-28	0.9500	0.9500	0.8600	0.9100	-12.500%	18	1,382	-28.571%
2026-09-25	1.0400	1.2600	1.0200	1.0400	-2.804%	218	1,379	-37.500%
2026-09-24	1.0000	1.1300	0.8800	1.0700	+17.582%	114	1,522	-39.252%
2026-09-23	1.6800	1.6800	0.9100	0.9100	-17.273%	113	1,532	-28.571%
2026-09-22	1.1100	1.1400	1.0400	1.1000	-11.290%	155	1,508	-40.909%
2026-09-21	1.0000	1.2800	1.0000	1.2400	+21.569%	199	1,413	-47.581%
2026-09-18	1.3800	1.3800	0.8900	1.0200	-24.444%	23	1,243	-36.275%
2026-09-17	1.0700	1.3500	1.0700	1.3500	+73.077%	61	1,233	-51.852%
2026-09-16	0.9000	0.9000	0.7400	0.7800	-18.750%	138	1,201	-16.667%
2026-09-15	1.1300	1.1300	0.9000	0.9600	-11.927%	14	1,118	-32.292%
2026-09-14	1.0500	1.2300	0.9800	1.0900	+3.810%	83	1,118	-40.367%
2026-09-11	1.1600	1.1700	1.0400	1.0500	-1.869%	96	1,083	-38.095%
2026-09-10	1.1800	1.2600	1.0700	1.0700	-20.741%	18	1,000	-39.252%
2026-09-09	1.5000	1.5000	1.2200	1.3500	-15.625%	512	987	-51.852%
2026-09-08	1.5000	1.8500	1.4700	1.6000	+41.593%	291	639	-59.375%
2026-09-04	1.0500	1.1300	1.0400	1.1300	-2.586%	5	435	-42.478%
2026-09-03	1.2200	1.2200	1.1400	1.1600	+3.571%	21	435	-43.966%
2026-09-02	1.0100	1.1200	1.0100	1.1200	+0.901%	21	421	-41.964%
2026-09-01	1.2700	1.2700	1.1100	1.1100	-18.382%	10	404	-41.441%
2026-08-31	1.4500	1.4500	1.3600	1.3600	+3.817%	11	405	-52.206%
2026-08-28	1.5000	1.5000	1.3100	1.3100	-31.414%	41	396	-50.382%
2026-08-27	1.8800	2.0000	1.8500	1.9100	+10.405%	20	374	-65.969%
2026-08-26	2.3600	2.3600	1.7300	1.7300	-34.221%	33	375	-62.428%
2026-08-25	2.5200	2.6300	2.3900	2.6300	+4.365%	65	349	-75.285%
2026-08-24	2.5600	2.6100	2.4500	2.5200	-21.003%	46	294	-74.206%
2026-08-21	2.8700	3.1900	2.8700	3.1900	+37.500%	8	268	-79.624%
2026-08-20	2.7500	2.7500	2.3200	2.3200	-16.547%	31	264	-71.983%
2026-08-19	2.7000	2.8200	2.6100	2.7800	-3.806%	15	264	-76.619%
2026-08-18	3.2500	3.2500	2.8500	2.8900	-19.722%	23	264	-77.509%
2026-08-17	3.9000	3.9500	3.6000	3.6000	-6.494%	60	253	-81.944%
2026-08-14	3.8300	4.0400	3.8300	3.8500	-2.532%	34	236	-83.117%
2026-08-13	4.0500	4.0500	3.9300	3.9500	+8.219%	8	206	-83.544%
2026-08-11	3.7500	3.7500	3.6500	3.6500	-2.145%	8	198	-82.192%
2026-08-10	3.9300	4.0500	3.6300	3.7300	+0.811%	108	193	-82.574%
2026-08-07	3.7500	3.8000	3.7000	3.7000	+1.370%	5	117	-82.432%
2026-08-06	3.6800	3.6800	3.6500	3.6500	-24.742%	2	108	-82.192%
2026-08-05	4.8500	4.8500	4.8500	4.8500	-4.150%	1	107	-86.598%
2026-08-04	4.3400	5.0600	4.3000	5.0600	+28.101%	33	106	-87.154%
2026-08-03	3.8400	3.9500	3.8400	3.9500	+27.419%	4	103	-83.544%
2026-07-31	3.1000	3.1000	3.1000	3.1000	+8.392%	30	101	-79.032%
2026-07-28	2.8600	2.8600	2.8600	2.8600	-18.286%	6	101	-77.273%
2026-07-27	3.6000	3.6000	3.4900	3.5000	+30.597%	27	95	-81.429%
2026-07-23	2.6800	2.6800	2.6800	2.6800	-11.551%	1	83	-75.746%
2026-07-21	3.0500	3.0500	3.0300	3.0300	+19.291%	5	82	-78.548%
2026-07-20	2.7600	2.7600	2.5400	2.5400	-0.392%	10	79	-74.409%
2026-07-17	2.2900	2.5500	2.2900	2.5500	-4.135%	14	70	-74.510%
2026-07-16	2.9700	2.9700	2.6600	2.6600	-15.556%	2	67	-75.564%
2026-07-15	3.1600	3.1600	3.1500	3.1500	-18.605%	2	65	-79.365%
2026-07-14	3.8700	3.8700	3.8700	3.8700	+0.519%	1	66	-83.204%
2026-07-13	3.8500	3.8800	3.8500	3.8500	-13.483%	3	65	-83.117%
2026-07-10	4.4900	4.4900	4.4000	4.4500	-14.423%	3	65	-85.393%
2026-07-09	5.2000	5.2000	5.2000	5.2000	+8.333%	1	63	-87.500%
2026-07-08	4.8000	4.8000	4.8000	4.8000	-6.796%	12	63	-86.458%
2026-07-07	5.1500	5.1500	5.1500	5.1500	-19.907%	1	51	-87.379%
2026-07-02	6.3500	6.4300	6.3500	6.4300	-10.321%	2	49	-89.891%
2026-06-30	7.1700	7.1700	7.1700	7.1700	+0.844%	1	49	-90.934%
2026-06-29	7.2500	7.2500	7.1100	7.1100	-5.073%	2	49	-90.858%
2026-06-26	7.5000	7.5000	7.4900	7.4900	+8.866%	4	49	-91.322%
2026-06-24	6.8800	6.8800	6.8800	6.8800	-17.802%	1	45	-90.552%
2026-06-23	8.3500	8.3700	8.3100	8.3700	+4.104%	3	44	-92.234%
2026-06-22	8.0900	8.1300	8.0400	8.0400	+6.490%	3	47	-91.915%
2026-06-18	7.5500	7.5500	7.5500	7.5500	-5.031%	9	36	-91.391%
2026-06-10	7.9500	7.9500	7.9500	7.9500	-19.043%	9	36	-91.824%
2026-06-08	9.8200	9.8200	9.8200	9.8200	-14.236%	1	45	-93.381%
2026-06-03	11.5400	11.5400	11.1900	11.4500	-12.058%	5	44	-94.323%
2026-06-02	13.8200	13.8200	13.0200	13.0200	+6.721%	4	44	-95.008%
2026-05-29	12.2000	12.2000	12.2000	12.2000	+15.094%	1	47	-94.672%
2026-05-28	10.6000	10.6000	10.6000	10.6000	+3.922%	1	48	-93.868%
2026-05-27	9.8000	10.2000	9.8000	10.2000	-5.028%	2	48	-93.627%
2026-05-26	10.6200	10.7400	10.6200	10.7400	-23.066%	17	47	-93.948%
2026-05-22	12.0000	13.9600	12.0000	13.9600	+54.254%	36	64	-95.344%
2026-05-21	8.3200	9.0500	8.3200	9.0500	+101.111%	2	84	-92.818%
2026-05-20	4.5000	4.5000	4.5000	4.5000	+12.500%	2	84	-85.556%
2026-05-19	4.0000	4.0000	4.0000	4.0000	-15.966%	2	82	-83.750%
2026-05-18	4.7600	4.7600	4.7600	4.7600	-16.197%	2	82	-86.345%
2026-05-15	5.7000	5.7000	5.5000	5.6800	-13.282%	33	82	-88.556%
2026-05-14	5.7600	6.6800	5.7600	6.5500	+5.136%	12	54	-90.076%
2026-05-13	6.5000	6.5000	6.2300	6.2300	-4.154%	3	47	-89.567%
2026-05-12	7.5500	7.5500	6.3300	6.5000	-23.077%	4	47	-90.000%
2026-05-11	8.3500	8.4500	8.3500	8.4500	+30.000%	2	47	-92.308%
2026-05-08	6.9500	6.9500	6.2500	6.5000	0.000%	8	45	-90.000%
2026-05-07	7.8500	7.8500	6.5000	6.5000	+12.069%	24	41	-90.000%
2026-05-04	5.8000	5.8000	5.8000	5.8000	+3.020%	17	18	-88.793%
2026-05-01	5.6300	5.6300	5.6300	5.6300	+19.280%	1	1	-88.455%
2026-04-30	4.7200	4.7200	4.7200	4.7200	0.000%	1	1	-86.229%

.dark-mode .Ltsd89{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ltsd89{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261120C21QBTS Nov 20 2026 21.00 Call (QBTS261120C00021000)option OPRA

QBTS20261120C21
QBTS Nov 20 2026 21.00 Call (QBTS261120C00021000)
option OPRA