Dark

Check out our API

QBTS20261106P16
QBTS Nov 6 2026 16.00 Put (QBTS261106P00016000)
option OPRA

EOD

Oct 1, 2026

1.14-6.557%(-0.08)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2200	1.2400	1.1400	1.1400	-6.557%	29	44	0.000%
2026-09-30	1.3000	1.3000	1.0500	1.2200	-4.688%	25	51	-6.557%
2026-09-29	1.0800	1.2800	1.0800	1.2800	+11.304%	2	30	-10.938%
2026-09-28	0.9300	1.1700	0.9300	1.1500	+29.213%	18	30	-0.870%
2026-09-25	0.8200	0.8900	0.8200	0.8900	0.000%	60	30	+28.090%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC