Dark

Check out our API

QBTS20261106P16.5
QBTS Nov 6 2026 16.50 Put (QBTS261106P00016500)
option OPRA

EOD

Oct 1, 2026

1.43+1.418%(+0.02)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4500	1.4500	1.4300	1.4300	+1.418%	7	67	0.000%
2026-09-30	1.5700	1.5700	1.4100	1.4100	-9.032%	4	66	+1.418%
2026-09-29	1.3700	1.5500	1.3700	1.5500	+22.047%	11	62	-7.742%
2026-09-28	1.4300	1.4400	1.2700	1.2700	+6.723%	12	51	+12.598%
2026-09-25	0.9600	1.2300	0.7800	1.1900	0.000%	87	51	+20.168%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC