Dark

Check out our Level2View

QBTS20261106P15
QBTS Nov 6 2026 15.00 Put (QBTS261106P00015000)
option OPRA

EOD

Oct 1, 2026

0.7000-12.500%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	0.7000	0.7000	0.7000	-12.500%	1	31	0.000%
2026-09-29	0.8000	0.8000	0.8000	0.8000	+31.148%	3	30	-12.500%
2026-09-28	0.6100	0.6100	0.6100	0.6100	+7.018%	21	27	+14.754%
2026-09-25	0.6400	0.6600	0.5700	0.5700	-28.750%	42	15	+22.807%
2026-09-24	0.8000	1.2100	0.8000	0.8000	0.000%	7	5	-12.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC