Dark

Check out our Dark Pool Levels

QBTS20261106P15.5
QBTS Nov 6 2026 15.50 Put (QBTS261106P00015500)
option OPRA

EOD

Oct 1, 2026

0.9500-9.524%(-0.1000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8900	0.9500	0.8900	0.9500	-9.524%	7	23	0.000%
2026-09-30	1.0500	1.0500	1.0500	1.0500	+5.000%	1	19	-9.524%
2026-09-29	1.0000	1.0000	1.0000	1.0000	+25.000%	10	18	-5.000%
2026-09-28	0.8100	0.8800	0.8000	0.8000	+9.589%	5	8	+18.750%
2026-09-25	0.8300	0.8300	0.7300	0.7300	-33.636%	3	3	+30.137%
2026-09-24	1.4500	1.4500	1.1000	1.1000	0.000%	2	0	-13.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC