Dark

Check out our Level2View

QBTS20261106P14
QBTS Nov 6 2026 14.00 Put (QBTS261106P00014000)
option OPRA

EOD

Oct 1, 2026

0.4200-17.647%(-0.0900)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4100	0.4200	0.4100	0.4200	-17.647%	9	38	0.000%
2026-09-29	0.5800	0.5800	0.4200	0.5100	+34.211%	6	29	-17.647%
2026-09-28	0.4300	0.4900	0.3200	0.3800	-5.000%	14	26	+10.526%
2026-09-25	0.3900	0.4000	0.3000	0.4000	-31.034%	14	16	+5.000%
2026-09-24	0.8400	0.8400	0.5500	0.5800	0.000%	20	4	-27.586%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC