Dark

Check out our Level2View

QBTS20261106C22
QBTS Nov 6 2026 22.00 Call (QBTS261106C00022000)
option OPRA

EOD

Oct 1, 2026

0.2800-26.316%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2800	0.2800	0.2800	0.2800	-26.316%	2	16	0.000%
2026-09-30	0.3800	0.3800	0.3800	0.3800	-24.000%	33	14	-26.316%
2026-09-29	0.4400	0.5000	0.4400	0.5000	+2.041%	13	35	-44.000%
2026-09-28	0.5000	0.5700	0.4800	0.4900	-3.922%	5	48	-42.857%
2026-09-25	0.5200	0.6100	0.5100	0.5100	+2.000%	47	47	-45.098%
2026-09-24	0.5300	0.5300	0.5000	0.5000	0.000%	4	4	-44.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC