Dark

Check out our Dark Pool Levels

QBTS20261106C21
QBTS Nov 6 2026 21.00 Call (QBTS261106C00021000)
option OPRA

EOD

Oct 1, 2026

0.3500-28.571%(-0.1400)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.4500	0.3500	0.3500	-28.571%	12	22	0.000%
2026-09-30	0.4300	0.4900	0.4000	0.4900	+2.083%	8	10	-28.571%
2026-09-29	0.6600	0.6700	0.4500	0.4800	-22.581%	21	4	-27.083%
2026-09-28	0.6200	0.6200	0.6200	0.6200	-12.676%	1	3	-43.548%
2026-09-25	0.9500	0.9500	0.6900	0.7100	-5.333%	5	2	-50.704%
2026-09-24	1.2000	1.2000	0.6500	0.7500	0.000%	3	1	-53.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC