Dark

Check out our API

QBTS20261106C21.5
QBTS Nov 6 2026 21.50 Call (QBTS261106C00021500)
option OPRA

EOD

Oct 1, 2026

0.3600-16.279%(-0.0700)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4200	0.4200	0.3600	0.3600	-16.279%	128	142	0.000%
2026-09-30	0.4300	0.4300	0.4300	0.4300	-23.214%	33	15	-16.279%
2026-09-29	0.5800	0.5800	0.5400	0.5600	+12.000%	13	33	-35.714%
2026-09-28	0.5700	0.5800	0.5000	0.5000	-3.846%	5	46	-28.000%
2026-09-25	0.9400	0.9400	0.5200	0.5200	+1.961%	46	48	-30.769%
2026-09-24	1.1900	1.1900	0.5100	0.5100	0.000%	6	4	-29.412%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC