Dark

Check out our Dark Pool Levels

QBTS20261106C20
QBTS Nov 6 2026 20.00 Call (QBTS261106C00020000)
option OPRA

EOD

Oct 1, 2026

0.5600-8.197%(-0.0500)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5700	0.6000	0.5000	0.5600	-8.197%	22	82	0.000%
2026-09-30	0.6100	0.6500	0.6000	0.6100	+1.667%	20	67	-8.197%
2026-09-29	0.8100	0.8100	0.4500	0.6000	-25.926%	42	57	-6.667%
2026-09-28	0.8400	0.9100	0.7800	0.8100	-12.903%	9	18	-30.864%
2026-09-25	1.1200	1.1200	0.9300	0.9300	+9.412%	6	11	-39.785%
2026-09-24	0.9700	1.0000	0.7300	0.8500	0.000%	7	7	-34.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC