Dark

Check out our API

QBTS20261106C20.5
QBTS Nov 6 2026 20.50 Call (QBTS261106C00020500)
option OPRA

EOD

Oct 1, 2026

0.5000-15.254%(-0.0900)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5600	0.5600	0.5000	0.5000	-15.254%	7	4	0.000%
2026-09-30	0.5200	0.6000	0.4400	0.5900	+9.259%	8	7	-15.254%
2026-09-29	0.5700	0.6800	0.5300	0.5400	-14.286%	20	3	-7.407%
2026-09-28	0.6300	0.6300	0.6300	0.6300	-22.222%	1	3	-20.635%
2026-09-25	0.7000	0.8100	0.7000	0.8100	+12.500%	4	2	-38.272%
2026-09-24	0.9600	0.9600	0.7200	0.7200	0.000%	2	2	-30.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC