Dark

Check out our Dark Pool Levels

QBTS20261106C19
QBTS Nov 6 2026 19.00 Call (QBTS261106C00019000)
option OPRA

EOD

Oct 1, 2026

0.7300-20.652%(-0.1900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7500	0.7500	0.7300	0.7300	-20.652%	2	50	0.000%
2026-09-30	0.8800	0.9200	0.8800	0.9200	+4.545%	17	48	-20.652%
2026-09-29	0.8800	0.8800	0.8800	0.8800	-15.385%	7	31	-17.045%
2026-09-28	1.1000	1.1000	1.0400	1.0400	-13.333%	2	24	-29.808%
2026-09-25	1.2500	1.2600	1.2000	1.2000	+0.840%	3	22	-39.167%
2026-09-24	0.9000	1.1900	0.9000	1.1900	0.000%	19	19	-38.655%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC