Dark

Check out our API

QBTS20261106C18
QBTS Nov 6 2026 18.00 Call (QBTS261106C00018000)
option OPRA

EOD

Oct 1, 2026

1.10+4.762%(+0.05)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0400	1.1000	0.9700	1.1000	+4.762%	58	166	0.000%
2026-09-30	1.0700	1.4000	1.0500	1.0500	+6.061%	18	138	+4.762%
2026-09-29	1.3000	1.3000	0.9900	0.9900	-34.000%	5	125	+11.111%
2026-09-28	1.3500	1.5000	1.3500	1.5000	-11.765%	101	121	-26.667%
2026-09-25	1.7000	1.7000	1.7000	1.7000	0.000%	20	20	-35.294%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC