Dark

Check out our API

QBTS20261106C18.5
QBTS Nov 6 2026 18.50 Call (QBTS261106C00018500)
option OPRA

EOD

Oct 1, 2026

0.9300-1.064%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9300	0.9300	0.9300	0.9300	-1.064%	3	13	0.000%
2026-09-30	0.9400	1.1000	0.9400	0.9400	+1.075%	8	10	-1.064%
2026-09-29	0.9400	0.9400	0.9300	0.9300	-38.000%	2	7	0.000%
2026-09-25	1.5000	1.5000	1.5000	1.5000	+3.448%	4	5	-38.000%
2026-09-24	1.4500	1.4500	1.4500	1.4500	0.000%	1	1	-35.862%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC